Wednesday, 19 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EENTERPRISE OILFIELD GRP INC0.19000.19000.19009,1640.00000.00 6 
EARNEARN51.5251.5251.521130.100.19 5 
ECAEncana Cp5.1904.8604.96016,046,1100.2304.43 6 
ECNECN6.1406.0306.050436,0560.0500.82 5 
ECN.PR.AECN.PR.A23.3623.2123.301,2000.080.34 4 
ECN.PR.CECN.PR.C22.3122.3022.311,0000.190.84 5 
EDGEEvolve Innovation Index ETF24.2324.2324.233030.010.04 5 
EDGFBrompton European Div Growth ETF10.8410.8410.841,5000.121.12 4 
EDREndeavour Silver Cp2.7102.6302.67070,0150.0000.00 5 
EDTSpectral Medical Inc0.75000.73000.740096,6440.02002.78 5 
EDVEndeavour Mining Capital Cp25.6825.0125.48144,3170.612.45 5 
EF.UNEuropean Focused Dividend Fund8.0608.0608.0601,0000.0400.49 6 
EFHEGI Financial Holdings Inc6.0906.0506.08015,6000.0100.16 5 
EFLElectrovaya Inc0.26000.25000.250027,5640.00000.00 4 
EFN.DB.AElement Financial Corp 4100.50100.47100.50132,0000.130.13 5 
EFN.DB.BElement Fleet Management 4.25 Pct Debs124.27124.00124.27150,0000.280.23 5 
EFN.PR.AElement Financial Corp Pref Series A24.5624.5124.551,2630.291.17 5 
EFN.PR.CElement Financial Corp P23.2623.2523.256840.210.90 5 
EFN.PR.EElement Financial Corp P22.6222.6022.611,0140.020.09 4 
EFN.PR.GElement Financial Corp P24.8524.5024.856,6000.251.02 6 
EFN.PR.IElement Fleet Mgmt Corp Pref Series I24.5024.3824.501,2000.401.66 5 
EFRENERGY FUELS INC2.3902.1302.150373,3820.0100.46 5 
EFR.WTEFR.WT1.0300.9901.0303,2000.18021.18 5 
EFXEnerflex Systems Ltd10.2910.0310.22269,2070.070.69 4 
EGIFExemplar Growth and Income Fund ETF20.7520.7320.752,0340.140.67 4 
EGLXEGLX2.0101.9001.990221,7180.0100.50 4 
EHEWisdomtree Europe Hedged Eqty Idx ETF27.4827.4827.481250.040.15 7 
EHE.BWisdomtree Europe Hedged Eqty Idx ETF Nh25.9025.9025.901000.833.31 7 
EIFEXCHANGE INDUSTRIAL INC FD44.1943.5143.74125,7670.020.05 5 
EIF.DB.HExchange Income Corp 5.25 Pct Debs105.00105.00105.0015,0000.500.47 5 
EIF.DB.IExchange Income Corp 5.25 Pct Debs102.50102.00102.0075,0000.030.03 9 
EIF.DB.JEIF.DB.J103.75103.00103.7520,0000.750.73 5 
EIF.DB.KEIF.DB.K103.53103.35103.3533,0000.030.03 5 
EIT.PR.ACanoe Eit Income Fund Pref Ser 126.0125.8926.004,5000.000.00 6 
EIT.PR.BCanoe Eit Income Fund Pref Ser 226.0825.8225.994,8000.110.43 5 
EIT.UNEnervest Diversified Unit10.8010.7310.8096,8850.050.47 6 
ELDEldorado Gold Cp9.1708.8609.110398,0450.2302.59 5 
ELFE-L Financial Cp Ltd828.00827.99827.998060.010.00 7 
ELF.PR.FE-L Financial Cp 1st Pfd F24.6324.5424.541,8000.050.20 7 
ELF.PR.GE-L FINANCL 4.75 PR222.5422.5022.544,9000.030.13 6 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 325.4725.1525.252,3630.050.20 6 
ELREastern Platinum Ltd0.43000.39000.390015,5000.02004.88 6 
ELVPowershares Sp Emg Mkts18.6118.6118.611640.412.16 6 
EMAEmera Inc59.0958.5058.731,826,5660.370.63 6 
EMA.PR.AEmera Inc Series A Pref13.6513.6513.655840.020.15 6 
EMA.PR.BEmera Inc Pref Sh Series13.9013.7513.753,8000.050.36 7 
EMA.PR.CEmera Inc Pref Sh Series C18.3018.2018.244,7630.000.00 4 
EMA.PR.EEmera Inc Pref Series E22.1022.0022.001,9000.000.00 6 
EMA.PR.FEmera Inc Series F Pref17.7617.6117.706,3120.000.00 5 
EMA.PR.HEMA.PR.H25.3925.3225.391,8930.060.24 5 
EML.PR.AThe Empire Life Insurance Co Pref A25.8625.8125.862,1880.020.08 4 
EMP.AEMPIRE COMPANY LTD CL A NV31.3731.1431.21809,5600.010.03 8 
EMV.BEMV.B26.9126.9126.912000.000.00 5 
ENBEnbridge Inc56.7456.0956.748,359,6000.611.09 5 
ENB.PF.AENB.PF.A17.1617.0417.062,2200.070.41 6 
ENB.PF.CEnbridge Inc Pref Series16.5116.4516.459,5000.040.24 6 
ENB.PF.EEnbridge Inc Pref Series16.5716.5116.511,2890.020.12 6 
ENB.PF.GEnbridge Inc Pref Series16.6516.5716.601,3500.050.30 6 
ENB.PF.IENB.PF.I26.0526.0026.033,7000.010.04 6 
ENB.PF.KENB.PF.K24.6224.4924.558,4190.040.16 6 
ENB.PF.UEnbridge Inc Preferred Ser L20.3020.2120.235,8490.100.49 5 
ENB.PF.VEnbridge Inc Pref Series 5 USD20.3120.2020.207000.050.25 6 
ENB.PR.AEnbridge Inc 55% Pfd A25.0625.0225.065130.040.16 5 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B15.0014.9014.976,1000.130.86 6 
ENB.PR.CENB.PR.C15.2615.1915.239800.080.53 7 
ENB.PR.DEnbridge Inc 78% Pfd D16.3416.1516.159,6800.221.34 6 
ENB.PR.FEnbridge Inc Pref Ser F17.0616.7616.797,1500.030.18 5 
ENB.PR.HEnbridge Inc Preferred Ser H15.6315.5015.528,5030.080.51 6 
ENB.PR.JEnbridge Inc Pref Ser 716.8516.5616.604,5880.080.48 6 
ENB.PR.NEnbridge Inc Pref Ser N18.1417.9818.1214,0000.070.39 6 
ENB.PR.PEnbridge Inc Pref Ser P16.6116.4016.441,5000.000.00 6 
ENB.PR.TEnbridge Inc Pref Ser R16.2816.1316.133,7000.110.68 7 
ENB.PR.UEnbridge Inc Pref Sh Series J20.0319.9020.004,6000.040.20 5 
ENB.PR.VEnbridge Inc Pref Ser 122.2522.1022.1533,8250.020.09 7 
ENB.PR.YEnbridge Inc Cum Red Pref Series 315.2015.1415.1565,6000.050.33 7 
ENGHEnghouse Systems Limited55.0054.1454.8280,1430.510.94 7 
ENI.UNENERGY INCOME FUND1.7101.7001.7006000.0201.16 5 
ENS.PR.AENS.PR.A10.5210.4410.527,4470.000.00 4 
ENTEnterra Energy Corp.0.06000.05000.060013,0000.00000.00 6 
ENT.DBENTERRA ENERGY TRUST40.9940.9940.991,0000.992.48 4 
EQBEquitable Group Inc109.61107.81108.8834,8470.590.54 5 
EQB.PR.CEquitable Group Inc Pref24.7324.7324.737000.030.12 6 
EQLInvesco SP 500 Eql Weight Idx ETF23.8223.7523.803,2330.150.63 5 
EQL.FEQL.F22.3122.3122.313,6520.020.09 5 
EQL.UInvesco SP 500 Eql Weight Idx ETF USD17.8617.8617.861000.482.76 5 
EQXEquinox Gold Corp11.2510.9011.21313,3620.353.22 4 
EQX.WTEquinox Gold Corp WT0.44000.43000.4400248,6040.02004.76 4 
EREastmain Resources Inc0.11000.10000.110070,6000.00000.00 5 
ERDErdene Gold Inc0.32000.29000.3100280,2500.030010.71 5 
ERFEnerplus Corporation6.8306.6406.8201,348,9160.0000.00 7 
EROIPATH EUR/USD EXCH RATE ETN17.8516.8117.78396,1800.593.43 6 
ESGABMO MSCI Canada ESG Leaders Index ETF30.3430.3430.342,5000.040.13 5 
ESGBESGB30.3930.3930.393000.080.26 5 
ESGEESGE30.4630.4330.435170.220.72 5 
ESGFESGF30.3430.3430.345,0000.100.33 5 
ESGGESGG30.9930.7530.821,2500.260.85 5 
ESGYESGY30.1330.1330.131630.220.72 4 
ESIEnsign Energy Services Inc2.4102.3202.380401,6960.0200.83 7 
ESMEuro Sun Mining Inc0.28000.26000.2600106,7660.01003.70 4 
ESNEssential Energy Services Ltd0.36000.35000.35007,0260.01002.78 5 
ETEVERTZ TECHNOLOGIES LTD17.5317.3817.4117,3880.040.23 4 
ETGEntree Gold Inc0.45000.43000.430061,1780.00000.00 4 
ETHIETHI33.0032.7633.004190.210.64 5 
ETPFirst Trust Global Risk19.4719.4719.471020.080.41 6 
ETP.AFirst Trust Glb Risk Man19.2419.2419.241,1000.130.68 6 
ETXETRION CORP0.22000.22000.220017,0500.01004.35 7 
EUREuro Ressources SA23.0023.0023.001000.502.22 7 
EUR.AFirst Trust Alphadex EUR22.3422.3422.345000.150.67 7 
EVTEconomic Investment Trust Ltd108.50108.50108.503000.000.00 7 
EXEEXTENDICARE INC MV8.5508.4708.550132,1040.0200.23 6 
EXE.DB.CExtendicare Inc 5 Pct Debs103.27103.19103.2750,0000.190.18 5 
EXFExfo-Electro Optical Eng5.2605.2105.2306000.0701.32 6 
EXNEXCELLON RESOURCES INC0.81000.75000.7500121,2890.02002.60 4 
EXN.WTExcellon Resources Inc Wts0.18000.18000.180013,0000.00000.00 5