Thursday, 20 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FAFFire Flowers Holdings Corp0.91000.84000.8600790,5410.01001.18 4 
FAH.UFAH.U5.8705.7205.8706850.0300.51 6 
FAIFa Active Utility and In13.1613.0813.149,6630.090.69 6 
FAOFirst Asset Active Credi9.6209.6209.6208,5720.0200.21 7 
FAO.UFirst Asset Active Credi9.7209.6409.6403,4000.0300.31 5 
FAPAberdeen Asia Pacific Income3.6403.6303.64016,3900.0100.28 5 
FARFORACO INTERNATIONAL MARSEIL0.47000.45000.45007,8000.01002.17 6 
FBEFBE25.8725.8725.872000.050.19 7 
FBUFirst Asset US Buyback Index ETF31.4731.4731.471000.020.06 7 
FCFIRM CAP MORTGAGE INVT CORP15.2115.1315.1518,4190.070.46 5 
FC.DB.EFirm Cap Mtg Invest Corp108.00108.00108.0015,0000.000.00 5 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs108.00107.32107.3215,0000.680.63 4 
FC.DB.GFC.DB.G101.79101.78101.7830,0000.020.02 6 
FC.DB.HFC.DB.H101.52101.52101.527,0000.000.00 5 
FC.DB.IFC.DB.I103.50103.02103.0217,0000.270.26 5 
FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs103.75103.75103.752,0000.250.24 5 
FCCBFCCB25.5725.5225.528070.130.51 5 
FCCDFCCD27.5027.4727.506,0610.010.04 5 
FCCLFidelity Canadian Low Vol Index ETF29.4529.4529.451630.000.00 5 
FCCQFCCQ27.3127.2827.314500.010.04 5 
FCGBFCGB25.6025.5525.5769,3190.020.08 5 
FCGIFCGI25.2725.2725.273510.000.00 5 
FCHHFCHH25.2325.2325.231100.000.00 5 
FCHYFidelity Systematic US High Yld Bond ETF25.5425.5425.542510.532.12 5 
FCIDFCID25.1325.0325.064,2000.040.16 5 
FCILFCIL28.5028.4228.506,7400.170.60 5 
FCIQFCIQ30.4430.0930.094,6610.120.40 5 
FCLHFidelity US Low Vol Cur Ntrl Index ETF31.9631.9631.961000.250.79 5 
FCMIFCMI25.4125.4125.411000.120.47 5 
FCQHFCQH31.8831.8831.883750.130.41 5 
FCRFirst Capital Realty20.9520.5820.863,044,8880.120.58 7 
FCR.IRFirst Capital Realty Inc Instal Receipt11.7911.5511.584,8270.070.61 4 
FCR.UNFCR.UN22.0021.8121.84868,9580.030.14 5 
FCRHFCRH26.4626.0826.083,1860.431.62 5 
FCRRFCRR28.1528.1428.151,0520.050.18 5 
FCSBFCSB25.3425.2725.2726,3860.010.04 5 
FCUFission Uranium Corp0.26000.25000.2500157,7350.01003.85 5 
FCUDFCUD26.7926.7926.794,7040.200.74 5 
FCUHFCUH25.8025.7425.802510.461.82 5 
FCULFidelity US Low Vol Index ETF32.6432.5732.634710.030.09 5 
FCUQFCUQ32.4132.3132.411,8000.010.03 5 
FDE.AFirst TR Alphadex Emer Mk Div C16.8616.8616.861,0000.774.79 6 
FDVFirst Asset Active CDN D10.5910.5610.593590.000.00 6 
FECFairWest Energy Corporation9.0108.8008.800320,2650.1802.00 7 
FFFF0.24000.23000.2300233,7500.00000.00 5 
FFHFairfax Financial Holdings Ltd616.00610.46615.70127,1750.860.14 6 
FFH.PR.DFairfax Fncl Holdings Lt18.6118.4318.431,0000.271.44 6 
FFH.PR.FFairfax Financial Holdin14.5914.3114.334,7000.120.83 7 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H15.9715.8615.867000.000.00 6 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J17.0416.8117.042,0000.140.83 7 
FFH.PR.KFairfax Financial Holdings Pref Series K19.5119.3719.406,0000.060.31 6 
FFH.PR.MFairfax Financial Holdin21.7921.7021.706,0000.010.05 4 
FFH.U- YAHOO! FINANCE465.60465.00465.602007.501.64 5 
FFI.UNFlaherty & Crumrine Investment13.2413.2113.212,2400.020.15 7 
FFNFinancial 15 Split Cp II7.6107.5407.56032,3790.0500.67 6 
FFN.PR.AFinancial 15 Split Cp II Pfd10.2010.1710.1711,8210.030.29 5 
FGBFa Short Term Govt Bond Index Class ETF19.0219.0219.022,6300.010.05 5 
FGE.DB.AFGE.DB.A0.01000.01000.0100158,0000.00000.00 4 
FGOFirst Asset Enhanced Govt Bond ETF10.8810.8810.885,5580.040.37 4 
FGO.UFirst Asset Enhanced Govt Bond ETF USD10.9610.9610.961,0000.020.18 4 
FHBFirst Asset Hamilton Cap7.4807.4607.4608100.1101.45 7 
FHCFHC25.6025.6025.601000.261.03 6 
FHDFirst Trust US Consumer27.9427.9427.941000.421.48 7 
FHEFirst Trust US Energy Et7.9907.9907.9901001.17012.77 7 
FHFFirst Trust US Financial31.7131.5131.669,6300.050.16 6 
FHGFirst Trust US Industria32.3932.3932.391000.391.22 7 
FHG.FFHG.F21.8121.8121.8116,3000.401.80 5 
FHHFirst Trust US Health CA30.3030.3030.304300.000.00 7 
FHH.FFHH.F23.4723.4723.479000.241.01 5 
FHIFirst Asset Hlth Care Giant Cov Call ETF11.1811.1411.155,8890.050.45 4 
FHI.BFHI.B11.3511.3511.351000.010.09 4 
FHMFirst Trust US Materials23.3023.3023.301000.150.65 6 
FHQFirst Trust US Technolog48.9948.9948.991600.090.18 7 
FHQ.FFHQ.F29.4229.4229.421000.020.07 5 
FHUFirst Trust US Utilities26.4426.3926.443,6430.441.69 5 
FIECLAYMORE CNDIAN FIN MTH IN ETF7.4307.4007.430265,9300.0200.27 7 
FIGFirst Asset Investment Grade Bond ETF11.2211.2211.2227,9470.020.18 5 
FIG.UFIG.U10.3710.3710.377590.010.10 4 
FIH.UFairfax India Holdings C12.7912.6012.6118,5770.010.08 7 
FINTFINT21.6121.6121.612,0020.090.41 5 
FIREFIRE0.46000.40000.41001,921,8020.050010.87 4 
FIRE.DBFIRE.DB47.5047.5047.502,0002.505.00 5 
FLAMFranklin FTSE US Index ETF24.9324.9324.931000.010.04 5 
FLBFa Long Dur Fixed Inc ETF21.6821.6821.681000.050.23 6 
FLBAFLBA22.2222.2222.221020.090.40 5 
FLCDFranklin FTSE Canada All Cap Index ETF22.9222.9222.921000.200.88 5 
FLCIFLCI20.1820.1520.188280.060.30 5 
FLCPFranklin Liberty Core Plus Bond ETF20.4420.3920.392,3040.060.30 5 
FLDMFranklin Libertyqt Intl Eqt Index ETF20.9020.9020.901000.251.21 6 
FLEMFLEM18.5218.4218.528000.110.60 5 
FLGAFLGA21.6821.6521.6814,4660.070.32 5 
FLGDFranklin Libertyqt Glb Dividend Idx ETF22.0822.0822.086,2000.050.23 5 
FLIFirst Asset US Cda Lifec11.6811.6211.677,5800.030.26 6 
FLJAFranklin FTSE Japan Index ETF22.6222.6222.626300.150.67 5 
FLOTPurpose Floating Rate Income Fund ETF8.5508.5508.5501,0050.0100.12 4 
FLOT.BPurpose Floating Rate Income Fund ETF Nh9.7809.7809.7801000.3003.16 4 
FLOT.UPurpose Floating Rate Income Fund USD7.5807.5807.5806000.0200.26 4 
FLRMFLRM22.5522.5522.559,1130.010.04 6 
FLSDFranklin Liberty Short Duration Bond ETF19.9119.9119.911,6310.020.10 5 
FLSLFranklin Liberty Senior Loan ETF19.3019.3019.303,3000.070.36 5 
FLUIFranklin Liberty US Invest Grd Corp ETF22.0622.0522.062880.000.00 5 
FLURFLUR23.3323.3323.331000.020.09 5 
FLUSFranklin Libertyqt US Eqt Index ETF27.7427.6327.636500.070.25 7 
FMFirst Quantum Minerals Ltd11.3510.9011.311,526,7520.161.43 6 
FNFIRST NATIONAL FINANCIAL INCOME37.7236.5437.3670,8830.711.94 7 
FN.PR.BFirst National Financial Corp Pref B12.7112.7012.701,0000.060.47 6 
FNVFRANCO NEVADA CORP152.07150.57151.57284,3631.310.87 5 
FOODFOOD3.1603.1303.16022,0270.0100.32 6 
FOURFOUR33.7033.7033.701600.020.06 5 
FPRFa Preferred Share ETF20.7920.7920.791660.040.19 6 
FQCFa MSCI Can Quality Index Class ETF28.0928.0928.094760.170.60 7 
FRFIRST MAJESTIC SILVER CORP13.1812.7013.06468,2820.322.51 5 
FRIIFreshii Inc2.3202.1802.23024,6970.0602.62 5 
FRL.UNSenior Secured Floating Rate Lo8.0508.0508.0501000.0000.00 6 
FRUFreehold Royalties Inc7.2207.0807.220318,3150.0000.00 6 
FRXFennec Pharmaceuticals I9.1708.7208.7204780.2803.32 4 
FSBFSB9.9209.9209.9202450.0000.00 6 
FSB.UFSB.U10.0910.0810.094,2000.000.00 6 
FSFFirst Asset Global Financial Sector ETF20.4620.4220.468000.512.56 7 
FSLFirst Trust Senior Loan ETF18.6018.5318.555,6000.010.05 6 
FSL.AFirst Trust Senior Loan ETF Adv18.5818.5818.582,0030.070.38 5 
FSRFSR25.2725.2725.279000.000.00 8 
FST.AFirst Trust CDN Capital Strength ETF AC29.9329.9329.931350.501.70 6 
FSVFirstservice Cp149.12146.78147.6449,3731.210.83 6 
FSYFORSYS METALS CORP0.14000.14000.14007,0000.01007.69 4 
FSZFIERA SCEPTRE INC12.9012.7412.78456,7250.040.31 7 
FSZ.DBFSZ.DB104.53104.53104.5310,0000.030.03 8 
FSZ.DB.AFiera Capital Corp 5.60 Pct Debs104.40103.04104.4040,0000.900.87 5 
FTFortune Minerals Ltd0.09000.08000.080044,6000.00000.00 5 
FTBFirst Trust Tactical Bon18.3518.3518.356000.030.16 5 
FTGFiran Technology Group Cp3.7003.5003.70036,1320.0300.82 7 
FTNFinancial 15 Split Cp A7.3107.2307.250111,6090.0100.14 7 
FTN.PR.AFinancial 15 Split Cp Pfd A10.1510.1310.137,0380.020.20 5 
FTSFortis Inc58.0157.5657.75939,2540.270.47 5 
FTS.PR.FFORTIS INC CUM REDMBL PREF SHR24.2524.1524.222,7200.110.46 5 
FTS.PR.GFORTIS INC 1ST PREF CUM RED SER17.2717.2017.202,6000.231.32 7 
FTS.PR.IFortis Inc Pref Series I13.1513.0613.067000.161.24 7 
FTS.PR.JFortis Inc Pref Series J23.2223.1523.223,1510.110.48 5 
FTS.PR.KFortis Inc Pref Series K16.6016.3116.415,5750.120.73 6 
FTS.PR.MFortis Inc Pref Series M17.8617.7117.717,8250.191.06 5 
FTTFinning International Inc23.9623.4123.92331,4460.180.76 6 
FTUUS Financial 15 Split Cp0.48000.48000.48001,0000.01002.13 5 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh8.3708.2008.3704000.1301.53 6 
FVIFORTUNA SILVER MINES INC5.0304.8004.990445,3070.0100.20 4 
FVI.DB.UFVI.DB.U109.00109.00109.002,0002.001.80 5 
FVLFREEGOLD VENTURES0.05000.05000.050010,9000.00000.00 6 
FXCFXC4.0403.9704.00018,6160.0501.23 4 
FXC.WTFXC.WT0.20000.20000.200015,0000.00000.00 4