Sunday, 29 March 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FAFFire Flowers Holdings Corp0.91000.84000.8600790,5410.01001.18 4 
FAH.UFAH.U5.8705.7205.8706850.0300.51 6 
FAIFa Active Utility and In13.1613.0813.149,6630.090.69 6 
FAOFirst Asset Active Credi9.6209.6209.6208,5720.0200.21 7 
FAO.UFirst Asset Active Credi9.7209.6409.6403,4000.0300.31 5 
FAPAberdeen Asia Pacific Income3.6403.6303.64016,3900.0100.28 5 
FARFORACO INTERNATIONAL MARSEIL0.47000.45000.45007,8000.01002.17 6 
FBEFBE25.8725.8725.872000.050.19 7 
FBUFirst Asset US Buyback Index ETF31.4731.4731.471000.020.06 7 
FCFIRM CAP MORTGAGE INVT CORP15.2115.1315.1518,4190.070.46 5 
FC.DB.EFirm Cap Mtg Invest Corp108.00108.00108.0015,0000.000.00 5 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs108.00107.32107.3215,0000.680.63 4 
FC.DB.GFC.DB.G101.79101.78101.7830,0000.020.02 6 
FC.DB.HFC.DB.H101.52101.52101.527,0000.000.00 5 
FC.DB.IFC.DB.I103.50103.02103.0217,0000.270.26 5 
FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs103.75103.75103.752,0000.250.24 5 
FCCBFCCB25.5725.5225.528070.130.51 5 
FCCDFCCD27.5027.4727.506,0610.010.04 5 
FCCLFidelity Canadian Low Vol Index ETF29.4529.4529.451630.000.00 5 
FCCQFCCQ27.3127.2827.314500.010.04 5 
FCGBFCGB25.6025.5525.5769,3190.020.08 5 
FCGIFCGI25.2725.2725.273510.000.00 5 
FCHHFCHH25.2325.2325.231100.000.00 5 
FCHYFidelity Systematic US High Yld Bond ETF25.5425.5425.542510.532.12 5 
FCIDFCID25.1325.0325.064,2000.040.16 5 
FCILFCIL28.5028.4228.506,7400.170.60 5 
FCIQFCIQ30.4430.0930.094,6610.120.40 5 
FCLHFidelity US Low Vol Cur Ntrl Index ETF31.9631.9631.961000.250.79 5 
FCMIFCMI25.4125.4125.411000.120.47 5 
FCQHFCQH31.8831.8831.883750.130.41 5 
FCR.IRFirst Capital Realty Inc Instal Receipt11.7911.5511.584,8270.070.61 4 
FCR.UNFCR.UN22.0021.8121.84868,9580.030.14 5 
FCRHFCRH26.4626.0826.083,1860.431.62 5 
FCRRFCRR28.1528.1428.151,0520.050.18 5 
FCSBFCSB25.3425.2725.2726,3860.010.04 5 
FCUFission Uranium Corp0.23000.21000.2200646,7240.030012.00 4 
FCUDFCUD22.1421.3421.348,8975.4520.34 4 
FCUHFCUH20.6919.9219.921,9005.8822.79 4 
FCULFidelity US Low Vol Index ETF30.1929.6329.722,1442.918.92 4 
FCUQFCUQ28.8828.5228.546,9013.8711.94 4 
FDE.AFirst TR Alphadex Emer Mk Div C12.5312.5312.533554.3325.68 6 
FDVFirst Asset Active CDN D9.1509.0209.0205651.57014.83 6 
FECFairWest Energy Corporation5.5603.7404.500817,7734.30048.86 8 
FFFF0.21000.19000.2100993,7400.02008.70 5 
FFHFairfax Financial Holdings Ltd524.70499.31502.02113,625113.6818.46 6 
FFH.PR.DFairfax Fncl Holdings Lt14.8914.1114.112,5004.3223.44 6 
FFH.PR.FFairfax Financial Holdin11.8011.1111.317,2003.0221.07 7 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H12.8012.8012.801003.0619.29 6 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J13.6113.5113.511,3003.5320.72 7 
FFH.PR.KFairfax Financial Holdings Pref Series K16.9313.4315.8110,4253.5918.51 6 
FFH.PR.MFairfax Financial Holdin21.7921.7021.706,0000.010.05 4 
FFH.U- YAHOO! FINANCE465.60465.00465.602007.501.64 5 
FFI.UNFlaherty & Crumrine Investment13.2413.2113.212,2400.020.15 7 
FFNFinancial 15 Split Cp II7.6107.5407.56032,3790.0500.67 6 
FFN.PR.AFinancial 15 Split Cp II Pfd10.2010.1710.1711,8210.030.29 5 
FGBFa Short Term Govt Bond Index Class ETF19.0219.0219.022,6300.010.05 5 
FGOFirst Asset Enhanced Govt Bond ETF10.8810.8810.885,5580.040.37 4 
FGO.UFirst Asset Enhanced Govt Bond ETF USD10.9610.9610.961,0000.020.18 4 
FHBFirst Asset Hamilton Cap7.4807.4607.4608100.1101.45 7 
FHCFHC25.6025.6025.601000.261.03 6 
FHDFirst Trust US Consumer27.9427.9427.941000.421.48 7 
FHEFirst Trust US Energy Et7.9907.9907.9901001.17012.77 7 
FHFFirst Trust US Financial31.7131.5131.669,6300.050.16 6 
FHGFirst Trust US Industria32.3932.3932.391000.391.22 7 
FHHFirst Trust US Health CA30.3030.3030.304300.000.00 7 
FHIFirst Asset Hlth Care Giant Cov Call ETF11.1811.1411.155,8890.050.45 4 
FHMFirst Trust US Materials23.3023.3023.301000.150.65 6 
FHQFirst Trust US Technolog41.6839.0741.012,3877.9816.29 8 
FHQ.FFHQ.F29.4229.4229.421000.020.07 5 
FHUFirst Trust US Utilities26.4426.3926.443,6430.441.69 5 
FIECLAYMORE CNDIAN FIN MTH IN ETF6.3005.9105.9101,398,3681.52020.46 7 
FIGFirst Asset Investment Grade Bond ETF11.5611.4411.45115,8880.232.05 6 
FIG.UFIG.U10.3710.3710.377590.010.10 4 
FIH.UFairfax India Holdings C10.3608.4909.740140,2902.87022.76 8 
FINTFINT18.6818.6418.643002.9713.74 4 
FIREFIRE0.26000.23000.25001,102,3750.160039.02 4 
FIRE.DBFIRE.DB42.0039.0039.007,0008.5017.89 4 
FLAMFranklin FTSE US Index ETF21.3521.1021.106003.8315.36 4 
FLBFa Long Dur Fixed Inc ETF23.8823.8823.882032.2010.15 6 
FLBAFLBA21.2921.1921.292000.934.19 4 
FLCDFranklin FTSE Canada All Cap Index ETF22.9222.9222.921000.200.88 5 
FLCIFLCI20.1820.1520.188280.060.30 5 
FLCPFranklin Liberty Core Plus Bond ETF20.4420.3920.392,3040.060.30 5 
FLDMFranklin Libertyqt Intl Eqt Index ETF20.9020.9020.901000.251.21 6 
FLEMFLEM18.5218.4218.528000.110.60 5 
FLGAFLGA21.6821.6521.6814,4660.070.32 5 
FLGDFranklin Libertyqt Glb Dividend Idx ETF22.0822.0822.086,2000.050.23 5 
FLIFirst Asset US Cda Lifec11.6811.6211.677,5800.030.26 6 
FLJAFranklin FTSE Japan Index ETF22.6222.6222.626300.150.67 5 
FLOTPurpose Floating Rate Income Fund ETF8.5508.5508.5501,0050.0100.12 4 
FLOT.BPurpose Floating Rate Income Fund ETF Nh9.7809.7809.7801000.3003.16 4 
FLOT.UPurpose Floating Rate Income Fund USD7.5807.5807.5806000.0200.26 4 
FLRMFLRM22.5522.5522.559,1130.010.04 6 
FLSDFranklin Liberty Short Duration Bond ETF19.9119.9119.911,6310.020.10 5 
FLSLFranklin Liberty Senior Loan ETF19.3019.3019.303,3000.070.36 5 
FLUIFranklin Liberty US Invest Grd Corp ETF22.0622.0522.062880.000.00 5 
FLURFLUR23.3323.3323.331000.020.09 5 
FLUSFranklin Libertyqt US Eqt Index ETF27.7427.6327.636500.070.25 7 
FMFirst Quantum Minerals Ltd11.3510.9011.311,526,7520.161.43 6 
FNFIRST NATIONAL FINANCIAL INCOME37.7236.5437.3670,8830.711.94 7 
FN.PR.BFirst National Financial Corp Pref B12.7112.7012.701,0000.060.47 6 
FNVFRANCO NEVADA CORP157.85146.23146.931,655,9334.643.06 5 
FOODFOOD2.4502.2502.33077,0700.83026.27 6 
FOURFOUR33.7033.7033.701600.020.06 5 
FPRFa Preferred Share ETF20.7920.7920.791660.040.19 6 
FQCFa MSCI Can Quality Index Class ETF23.9223.2623.261,8794.8317.19 6 
FRFIRST MAJESTIC SILVER CORP10.3909.3809.7201,304,1343.34025.57 6 
FRIIFreshii Inc1.7501.6401.75043,4980.48021.52 4 
FRL.UNSenior Secured Floating Rate Lo7.4507.3007.3006500.7509.32 6 
FRUFreehold Royalties Inc5.0204.3804.4601,907,9132.76038.23 7 
FRXFennec Pharmaceuticals I9.3009.1609.3004000.5806.65 4 
FSBFSB9.9009.8609.90033,0530.0200.20 6 
FSB.UFSB.U10.0910.0810.094,2000.000.00 6 
FSFFirst Asset Global Financial Sector ETF20.4620.4220.468000.512.56 7 
FSLFirst Trust Senior Loan ETF18.6018.5318.555,6000.010.05 6 
FSL.AFirst Trust Senior Loan ETF Adv18.5818.5818.582,0030.070.38 5 
FSRFSR25.2725.2725.279000.000.00 8 
FST.AFirst Trust CDN Capital Strength ETF AC29.9329.9329.931350.501.70 6 
FSVFirstservice Cp149.12146.78147.6449,3731.210.83 6 
FSYFORSYS METALS CORP0.14000.14000.14007,0000.01007.69 4 
FSZFIERA SCEPTRE INC12.9012.7412.78456,7250.040.31 7 
FSZ.DBFSZ.DB104.53104.53104.5310,0000.030.03 8 
FSZ.DB.AFiera Capital Corp 5.60 Pct Debs102.5099.00100.00292,0004.404.21 4 
FTFortune Minerals Ltd0.06000.05000.06001,163,9330.020025.00 5 
FTBFirst Trust Tactical Bon17.0817.0617.068,2001.297.03 5 
FTGFiran Technology Group Cp2.9602.5102.75032,0510.95025.68 7 
FTNFinancial 15 Split Cp A5.4905.0005.230709,8282.02027.86 7 
FTN.PR.AFinancial 15 Split Cp Pfd A9.8909.6909.730108,1000.4003.95 6 
FTSFortis Inc57.4154.4654.844,833,7492.915.04 6 
FTS.PR.FFORTIS INC CUM REDMBL PREF SHR23.9523.7023.903,5000.321.32 6 
FTS.PR.GFORTIS INC 1ST PREF CUM RED SER15.4013.7613.8114,9003.3919.71 7 
FTS.PR.IFortis Inc Pref Series I11.0009.2509.2505,0003.81029.17 8 
FTS.PR.JFortis Inc Pref Series J22.9522.6522.8510,5140.371.59 5 
FTS.PR.KFortis Inc Pref Series K14.5313.1913.1914,5863.2219.62 7 
FTS.PR.MFortis Inc Pref Series M15.8914.5014.5028,2043.2118.13 5 
FTTFinning International Inc17.3615.1515.451,128,0058.4735.41 7 
FTUUS Financial 15 Split Cp0.31000.31000.31008,0000.170035.42 5 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh6.6006.0206.02010,0002.35028.08 7 
FVIFORTUNA SILVER MINES INC4.3703.9504.090731,5580.90018.04 4 
FVI.DB.UFVI.DB.U109.00109.00109.002,0002.001.80 5 
FVLFREEGOLD VENTURES0.05000.04000.0500279,4500.00000.00 7 
FXCFXC3.6103.4003.60015,3900.40010.00 4 
FXC.WTFXC.WT0.20000.20000.200015,0000.00000.00 4