Sunday, 29 March 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBTBmtc Group Inc10.1610.0410.041,7700.100.99 5 
GCGREAT CANADIAN GAMING CORP45.8039.3544.20838,0514.3410.89 8 
GCGGuardian Capital Group Ltd27.7527.7527.752,5000.030.11 7 
GCG.ADorel Industries Cl B27.6527.4327.463,8500.180.65 7 
GCLCOLABOR INCOME FD0.52000.51000.510028,4260.01001.92 5 
GCL.DB.ACOLABOR GRP 5.7% DEB85.0085.0085.0010,0000.000.00 4 
GCMGemcom Software International5.4805.2305.380158,2470.1102.09 7 
GCM.WT.BGran Colombia Gold Corp Wts B4.0503.5103.5403,2880.0902.61 4 
GCTGVIC COMMUNICATIONS CORP0.19000.19000.19005000.00000.00 4 
GCT.CGVIC COMMUNICATIO CORP0.07000.07000.070035,0000.00000.00 3 
GDCGenesis Land Development Cp1.7001.6101.650169,9000.38018.72 5 
GDIGeneral Donlee Canada Inc34.0033.3533.8515,0111.855.18 7 
GDI.DBGENERAL DONLEE INC FD 7% CONV153.02146.31146.3150,0000.800.54 6 
GDLGoodfellow Inc4.6504.6304.6301,3690.3607.21 6 
GDVGlobal Dividend Growth Split Corp9.6509.2709.27022,7802.56021.64 4 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.3210.3210.329,5000.090.86 4 
GEC.UNGlobal Real Estate & E-Commerce Dividend11.2610.3411.2612,3000.685.70 4 
GEI.DBGibson Energy Inc 5.25 Pct Debs100.7590.05100.7557,00024.8619.79 6 
GEOPOLOARIS GEOTHERMAL INC1.8601.8401.8601,1000.0100.54 6 
GGAGoldgroup Mining Inc0.03000.03000.03005,0000.00000.00 6 
GHGAMEHOST INCOME FD8.5108.4208.4703,6680.0400.47 4 
GIB.ACgi Group Inc Cl A Sub Vtg Shs103.62102.18103.58825,2820.960.94 6 
GILGildan Activewear Inc37.9037.4037.49368,1900.170.45 7 
GLGGlamis Gold Ltd0.52000.43000.43009,5000.01002.38 7 
GLOGlobal Atomic Corp0.48000.48000.480019,1500.01002.04 4 
GMOGENERAL MOLY INC [THE COMPANY]0.29000.29000.29005000.01003.57 6 
GMPGMP Capital Cp2.0201.9601.98088,7540.0000.00 7 
GMP.PR.CGmp Capital Inc Series C Preferred13.0012.9013.001,9000.302.36 6 
GMXGlobex Mining Enterprises Inc0.39000.38000.390017,5000.01002.63 6 
GOLDGoldmining Inc1.5601.5201.520195,0000.0100.65 4 
GOOSCanada Goose Holdings Inc41.8540.4840.59805,7301.663.93 7 
GPRGREAT PANTHER RESOURCES INC0.79000.76000.790036,3450.03003.95 4 
GRCGOLDSTONE RESOURCES INC0.13000.13000.130015,0000.00000.00 7 
GSCGolden Star Resources Ltd4.0003.8503.89020,2000.0100.26 4 
GSVGold Standard Ventures Corp1.02000.99001.0000109,5530.00000.00 6 
GSYARGOSY ENERGY INC [THE CO.]70.3167.7468.3282,3552.183.09 7 
GSY.DBGSY.DB160.00160.00160.003,0006.003.61 7 
GTEGRAN TIERRA ENERGY INC.1.2901.1401.270904,1120.0705.83 5 
GTMSGreenbrook Tms Inc2.6502.6302.64026,0000.0100.38 4 
GUDKnight Therapeutics Inc7.7007.6307.630241,2120.0801.04 5 
GUYGuyana Goldfields Inc0.76000.71000.7500194,3280.04005.63 7 
GVCGlacier Ventures International0.47000.47000.47007,5000.00000.00 6 
GWOGreat West Lifeco Inc35.2634.8835.05762,9290.070.20 8 
GWO.PR.FGreat West Lifeco Inc Pfd F25.9225.8025.824900.010.04 6 
GWO.PR.GGreat West Lifeco Inc Pfd G24.9924.9524.995,2990.040.16 6 
GWO.PR.HGreat West Lifeco Inc 485% Non23.4523.4123.452,7450.030.13 5 
GWO.PR.IGreat-West Lifeco Inc 425% Pfd21.8421.7421.842,1180.010.05 5 
GWO.PR.OGreat West Lifeco Pref Series O13.2013.2013.203250.100.75 6 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh25.1825.1025.152,8000.010.04 5 
GWO.PR.QGreat West Lifeco Pref Ser Q24.6724.6124.636,6000.030.12 7 
GWO.PR.RGreat West Lifeco Inc Ser R23.1923.0923.132,6940.070.30 5 
GWO.PR.SGreat West Lifeco Pref S25.1425.0725.071,0000.030.12 5 
GWO.PR.TGreat West Lifeco Pref Ser T24.9024.8024.902,8000.000.00 6 
GWRGWR GLOBAL WATER RESOURCES CP17.9917.9417.992000.231.30 5 
GXEGXE0.38000.35000.3600202,8700.02005.26 6 
GXOGranite Oil Corp0.95000.93000.95008,5290.01001.06 4