Wednesday, 19 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HHOSTOPIA.COM INC28.1527.8127.971,469,9890.080.29 6 
HABHORIZO AP CORPORATE BOND ETF11.2311.2311.2311,4550.010.09 5 
HACHORIZ ALPHAPRO SEASNL ROTAT- Y23.0522.8823.047,4870.090.39 7 
HADHORIZONS BETAPRO DJ-AIG AGRIC10.5710.5410.5520,3020.010.09 5 
HAFHORIZO ALPHAPRO TACT BD ETF7.7907.7907.7903700.0100.13 7 
HALHorizons Alphpro Div Etf19.3719.3319.375,3280.070.36 6 
HARCHorizons Abs Return Global Currency ETF21.9121.9121.911000.100.46 5 
HAUHORIZONS BETAPRO DJ-AIG GRAINS15.0115.0115.013700.090.60 6 
HAU.UHorizons Active US Dividend ETF USD11.1311.1311.131000.545.10 7 
HAZHORIZO AP GLOBAL DIVIDEND ETF25.1525.0025.151,8610.190.76 7 
HBALHBAL11.6811.5711.635,0590.050.43 4 
HBBHorizons CDN Select Univ49.3849.2849.377,2250.140.28 5 
HBDHORIZON BETAPRO COMEX GOLD BUL9.7109.6909.7103,0250.0800.82 5 
HBFBrand Leaders Plus Income ETF10.1210.0310.1213,3270.080.80 7 
HBF.UBrand Leaders Plus Income ETF USD10.5710.5610.572,7000.020.19 7 
HBGHub International Ltd20.6920.6220.692,1840.060.29 7 
HBG.UHBG.U15.5215.5115.521,0000.110.70 8 
HBLKBlockchain Technologies ETF7.2707.0707.2705780.1301.82 4 
HBMHudbay Minerals Inc4.0303.8103.9601,492,3190.0801.98 5 
HBPHelix Biopharma Cp1.3901.3601.3602000.0100.73 5 
HBUHORIZO BETPRO COMEX GOLD BUL10.6010.5510.5611,3750.030.28 6 
HCBHCB15.3115.3115.312000.070.46 4 
HCGHome Capital Group Inc33.5833.0933.27199,8380.341.01 6 
HCNHorizons China High Dividend Yield ETF23.0022.7423.001,3500.160.70 7 
HCONHorizons Conservative Tri ETF11.4811.4811.481000.010.09 4 
HCREHCRE25.4125.4025.402,6000.120.47 5 
HDGEAccelerate Absolute Return Hdg Fund ETF17.2617.2617.261002.9414.55 5 
HDIHardwoods Distribution Inc16.9316.4616.8922,8220.352.12 5 
HEHANWEI ENERGY SERVICES CORP0.02000.01000.020085,9940.00000.00 5 
HEAHEA16.5216.5216.523840.100.61 7 
HEDHORIZO S& P/TSX BEA R PLUS E12.5012.2312.2314,0220.040.33 6 
HEMBHorizons Active Emerging Mkts Bond ETF10.1610.1610.167000.010.10 4 
HEROHERO23.5223.4823.501,3600.080.34 5 
HERSHERS24.3324.2624.334000.120.49 6 
HERS.BHERS.B26.4026.4026.402200.281.07 6 
HEUHORIZO BETA PRO S& P/TSX ET4.0404.0004.0309,0800.0501.23 5 
HEWHORIZO AP SP TSX60 EQUAL WEIG15.3215.3115.312,5020.130.86 6 
HEWBHEWB22.3022.2622.279,6660.020.09 5 
HEXOThe Hydropothecary Corporation1.7001.6301.6801,071,9870.0000.00 4 
HEXO.WTThe Hydropothecary Corporation Wts0.01000.01000.01001,141,3200.00000.00 4 
HFAHamilton Capital Australian Fin Yld ETF17.1617.1517.158900.010.06 5 
HFDHORIZO BETAPRO S& P BEAR PL3.7803.7503.78019,0500.0100.27 5 
HFMUHamilton Capital US Mid Financial Etfcad22.9722.9722.971000.271.19 5 
HFMU.UHamilton Capital US Mid Financials ETF17.1417.1417.141000.130.75 6 
HFPHFP8.1208.0808.0802000.0400.49 6 
HFRHORIZO ALPHAPRO FLOATING RAT10.1110.1010.1117,1550.010.10 7 
HFUHORIZO BETAPRO S& P BULL PL48.2448.2448.243000.030.06 7 
HFYHamilton Capital Global Fin Yield ETF17.0616.9517.068190.060.35 7 
HFY.UHFY.U12.7912.7912.795000.030.24 7 
HGDHORIZO BETA PRO S& P/TSX BE3.6203.4703.510481,0060.1103.04 6 
HGGGHGGG25.4025.3725.377,0000.311.24 5 
HGMHorizons Managed Global11.1111.1011.111,6000.050.45 7 
HGRGlobal REIT Leaders Income ETF10.6110.5510.617000.060.57 5 
HGROHGRO11.1111.1111.112000.040.36 4 
HGUHORIZO BETAPRO GLB GOLD BU19.0218.2318.82507,1540.573.12 5 
HHLHealthcare Leaders Income ETF8.0908.0108.08046,2890.0300.37 7 
HHL.UHHL.U8.1608.1608.1603000.0000.00 7 
HIDWisdomtree US High Div Idx ETF21.8821.8121.882000.251.16 7 
HID.BWisdomtree US High Div Idx ETF Nh21.3421.3421.341870.281.33 5 
HIGHORIZO BETAPRO S& P /TSX GLB9.8009.7309.7302,4430.0800.82 6 
HIG.UBrompton Gbl Health Inc Growth ETF USD10.1210.1210.121000.020.20 4 
HIIHomburg Invest Inc.11.7711.6511.771,4000.191.64 7 
HIUHorizons Betapro S&P Inverse21.9921.7921.7912,1300.120.55 5 
HIXHORIZO BETAPRO S& P /TSX 605.3005.3005.3001,0230.0000.00 5 
HLFHigh Liner Foods Inc8.4808.1008.25028,0890.1001.20 4 
HLPRHLPR20.3920.3920.395,5360.020.10 5 
HLSHls Therapeutics Inc22.4021.6721.7020,6000.512.30 5 
HMJIHMJI37.8837.1637.881,7310.912.46 5 
HMJUHMJU2.3202.1702.17036,8330.1305.65 4 
HMM.AHammond Manufacturing Cl A1.8601.8601.8601,3000.0100.54 4 
HMMJHorizons Medical Marijuana Life Sci ETF8.5008.2608.260241,6350.2102.48 7 
HMMJ.UHMMJ.U6.2306.2006.2006500.1302.05 7 
HMPHorizons Active CDN Muni9.9309.9109.9204,1900.0100.10 5 
HNDHORIZO BETAPRO NATURAL GAS14.8014.3014.67613,6331.148.43 5 
HNLHORIZON NORTH LOGISTICS INC1.0401.0101.03091,0200.0201.98 5 
HNUHORIZO BETAPRO NATURAL GAS BU4.2404.0704.1103,193,5830.3908.67 6 
HODHORIZO BETAPRO NYMEX5.4505.2905.4301,274,0780.1803.43 4 
HOGHorizons CDN Midstream O8.7508.6408.7401,9880.0200.23 5 
HOM.UHOM.U13.2812.8113.1527,8660.201.54 4 
HOM.UNHOM.UN17.6517.1717.6012,3190.432.50 5 
HOT.DB.UHOT.DB.U100.22100.00100.2226,0000.150.15 6 
HOT.UAmerican Hotel Income Properties REIT US5.3605.1405.1504,0500.1502.83 8 
HOT.UNCanadian Hotel REIT Uts6.9406.8606.93071,3110.0500.73 6 
HOUHORIZO BETAPRO CRUDE OIL BEAR4.4004.2704.2804,023,9480.1503.39 7 
HPFEnergy Leaders Plus Income ETF3.7703.7403.76020,4550.0200.53 6 
HPF.UEnergy Leaders Plus Income ETF USD4.2204.2204.2202,2000.0801.86 6 
HPRHigh Point Resources Inc8.1708.1508.15040,3690.0000.00 6 
HPS.AHammond Power Solutions Cl A7.2307.0707.2307,9500.0400.56 7 
HQDHORIZO BETAPRO NASDAQ-1003.5103.4103.410160,7160.0902.57 4 
HQD.UHQD.U2.6402.6402.6402000.2608.97 4 
HQUHORIZO BETAPRO NASDAQ-100104.92101.84104.9161,3462.572.51 8 
HR.UNH&R Real Estate Investment21.5321.3621.38758,1250.100.47 6 
HRAHorizons Global Risk Parity ETF10.8710.8610.873250.030.28 6 
HRESHarvest Global Resource Leaders ETF13.1813.1813.183250.100.75 4 
HRXHeroux Devtek Inc21.2820.8321.0249,9760.442.05 5 
HSAVHSAV100.04100.04100.041,6590.000.00 4 
HSDHORIZO BETAPRO S& P 50010.2410.0510.05213,6780.131.28 4 
HSEHusky Energy Inc8.4208.1508.2102,614,1330.2603.07 5 
HSE.PR.BHusky Energy Inc Pref Series 211.9811.9811.981,0000.484.17 6 
HSE.PR.CHusky Energy Inc Pref Se17.5617.4517.5116,4630.030.17 5 
HSE.PR.EHusky Energy Inc Pref Se19.2018.9118.913,1000.150.79 4 
HSE.PR.GHusky Energy Inc Pref Se18.9118.9018.902,8000.120.63 5 
HSHHSH80.7880.7880.781670.360.45 7 
HSLHSE INTEGRATED LTD9.4909.4709.4903,0000.0500.52 5 
HSMHelius Medical Technologies Inc1.3601.3001.35011,2000.0100.75 5 
HSUHORIZO BETAPRO S& P 50074.4473.0274.4414,1581.061.44 7 
HTATech Achievers Growth & Income ETF12.2312.0712.222,9920.131.08 7 
HTA.UTech Achievers Growth and Inc ETF USD12.2412.2412.242000.141.16 7 
HTBHorizons US 7 To 10 Yr T60.8660.8160.868000.190.31 4 
HTB.UHorizons US 7 To 10 Yr T45.6245.6245.621600.290.64 4 
HTHHTH52.8252.8052.801,5000.080.15 5 
HUBLHarvest US Bank Leaders Income ETF16.6616.6416.661,1000.010.06 5 
HUBL.UHUBL.U16.6716.6716.672,5000.090.54 5 
HUCHORIZO BETAPRO WINTER TERM11.8911.8511.851,0810.121.00 6 
HUFHorizons Active US Float Rate Bd ETF CAD13.5313.4113.533,5000.120.89 6 
HUGHORIZO BETAPRO COMEX GOLD ET13.6813.6513.652,4600.030.22 6 
HUIBHarvest US Investment Grade Bnd Plus ETF20.2320.2320.235000.010.05 5 
HULHUL9.2509.2509.2502000.0200.22 7 
HUL.UUS Buyback Leaders ETF USD9.6509.6509.6507680.2802.99 5 
HUNHORIZO BETAPRO WINTER-TERM6.4806.4606.4605000.0500.78 6 
HURAHURA7.9807.9807.9802200.0000.00 4 
HUTLHUTL22.9622.6722.905,5800.220.97 5 
HUVHORIZO BETAPRO S&P500 VIX2.5502.4702.49083,0660.0401.58 6 
HUZHORIZON BETAPRO COMEX SLVR E9.2709.2309.2607000.0600.65 4 
HWFHWF12.1912.1912.192000.312.61 4 
HWOHIGH ARCTIC ENERGY SERVICES1.9101.8401.85048,0760.0502.63 6 
HXCNHXCN25.1025.0125.082,5250.070.28 5 
HXDHORIZO BETAPRO S& P 60 BEAR4.2604.1704.170374,4630.0501.18 6 
HXDMHorizons Intl Dev Mkts Equity Index ETF35.9135.9035.912,1210.220.61 7 
HXDM.UHXDM.U26.8726.8726.871000.321.18 6 
HXEHorizons Sp TSX Capped Energy I14.4014.3514.376100.412.77 5 
HXFHorizons Sp TSX Capped Fncl Ind48.2348.2348.2315,5001.352.88 7 
HXHHorizons CDN High Dividend Index ETF34.0034.0034.008000.080.24 5 
HXQHorizons Nasdaq 100 Index ETF70.8569.6770.852,1890.690.98 8 
HXQ.UHorizons Nasdaq 100 Index ETF USD53.1653.1653.161630.240.45 8 
HXSHORIZO BETAPRO S&P 500 ETF86.3285.5686.298,2480.580.68 7 
HXTHORIZO BP SP TSX60 INDEX ETF39.4239.1739.42127,3080.240.61 5 
HXUHORIZO BETAPRO S& P 60 BULL46.0445.4646.0467,0590.541.19 5 
HXXHXX33.9233.9233.921000.240.70 7 
HZDHORIZON BETAPRO COMX SLVR BR+5.1405.1305.1301,4110.0300.58 6 
HZUHORIZON BP COMX SLVR BUL+ ETF12.7712.6512.7129,2190.120.95 4