Sunday, 29 March 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IAF.PR.BIndustrial Alliance Cl A Pref Ser B22.3822.3322.332,0000.090.40 5 
IAF.PR.GIndustrial Alliance Cl A Pref Ser G19.3019.1219.153,0380.080.42 5 
IAF.PR.IIndustrial Alliance Cl A Pref Ser I20.5020.1220.2314,4500.110.55 5 
IAGIndustrial Alliance Insurance75.9775.3075.44307,9280.090.12 8 
IBGIBI Group5.8505.7505.8301,6000.0000.00 6 
IBG.DB.DIBG.DB.D103.50103.47103.5030,0001.501.47 6 
ICECANLAN ICE SPORTS CORP5.5805.5405.5806500.0801.45 6 
ICPBIa Clarington Core Plus Bond Fund10.3010.2910.292,6730.010.10 4 
IDGIndigo Books & Music Inc3.7303.3103.4306,0030.2707.30 5 
IDRIDR15.4315.3415.4112,0400.090.59 5 
IEMBIa Clarington Emerging Mkts Bond Fund10.7010.7010.701000.020.19 4 
IFAIfabric Corp0.99000.99000.99001,0000.07007.61 4 
IFCINTACT FINANCIAL CORP153.56152.33152.39215,2300.770.50 5 
IFC.PR.AIntact Financial Corp Pref Cl A14.6114.5414.601,0180.070.48 5 
IFC.PR.CIntact Financial Corp Pref Cl A18.3718.2118.212,8540.130.71 4 
IFC.PR.DIFC.PR.D18.5018.1318.502,1180.150.82 8 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.6824.5524.644,2000.050.20 5 
IFC.PR.FIFC.PR.F25.0024.9425.001,8000.000.00 4 
IFC.PR.GIFC.PR.G17.4015.5815.8825,2503.1416.51 4 
IFPInterfor Corporation10.3009.1609.230704,3635.71038.22 7 
IFRFIFRF10.0109.8209.8205,3790.2702.68 4 
IGAFIGAF10.2010.1010.103,1400.736.74 4 
IGBPurpose Mngd Duration Invest Bond ETF19.3119.2519.316000.251.28 4 
IGCFIGCF21.6721.3121.482,4000.823.97 4 
IGLBIGLB9.5009.4709.5007,5000.6106.03 4 
IGMIGM Financial Inc33.1229.9931.97651,2377.1918.36 6 
IIIImperial Metals Cp1.7101.5001.57056,6150.43021.50 3 
IIP.UNINTERRENT REIT18.1816.8818.12813,3421.015.90 7 
ILVPowershares Sp Intl Dev22.6321.1022.6316,9942.6210.38 8 
ILV.FILV.F19.0319.0319.031003.8316.75 4 
IMGIAMGold Cp4.0603.7803.8402,437,6330.2105.19 7 
IMOImperial Oil Ltd25.5221.0023.543,278,3787.5524.28 7 
IMPIntermap Technologies Cp0.26000.21000.22005,0000.100031.25 5 
ININ0.31000.22000.2500503,7270.090026.47 4 
IN.WTIN.WT0.05000.05000.050018,0000.00000.00 4 
INC.UNIncome Financial Trust Unit7.7906.7006.75012,3602.00022.86 7 
INEINNERGEX RENEWABLE ENERGY INC20.0017.8018.82785,6653.0013.75 5 
INE.DB.BINE.DB.B117.50116.00116.52494,0000.510.44 5 
INE.DB.CINE.DB.C111.00109.00110.311,720,0000.410.37 5 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C24.7524.7524.753000.050.20 6 
INOCHorizons Inovestor CDN Equity Index ETF11.3511.3311.334540.030.27 6 
INQInscape Cp Cl A1.00001.00001.00002,1000.00000.00 6 
INVInvesprint Corporation0.37000.36000.37006,0000.040012.12 6 
IPCIIPCI0.23000.22000.220098,7790.00000.00 6 
IPCOInternational Petroleum Corporation5.0704.9405.07084,2800.1703.47 7 
IPLInter Pipeline Ltd21.7221.4821.551,839,7230.050.23 6 
IPLPIPLP6.8706.0006.49059,0392.19025.23 4 
IPOIPO0.41000.33000.400049,7350.160028.57 6 
IQDWisdomtree Intl Qlty Div Gwth Idx ETF22.7822.7822.782004.7117.13 7 
IQD.BIQD.B22.8422.3322.341,1483.4313.31 7 
IRONIRON0.17000.15000.150041,0000.050025.00 6 
ISIFISIF9.3709.3709.3701,6291.08010.33 4 
ISVInformation Services Corporatio15.8315.2615.4910,3221.066.40 5 
ITCIntrinsyc Technologies C1.7501.7201.7504,7200.0301.74 5 
ITHINT'L TOWER HILL MINES LTD0.66000.60000.60005,0000.120016.67 7 
ITPIntertape Polymer Group Inc12.9811.2312.03350,4195.0929.73 7 
ITXIteration Energy Ltd11.9511.8111.951,9680.302.58 5 
IVNIvanhoe Mines Ltd2.7702.3802.5301,922,6830.98027.92 5 
IVQIVQ8.6408.5208.57018,0000.0800.92 4 
IVQ.DB.UInvesque Inc 5.00 Pct Debs92.5091.8091.8020,9990.000.00 5 
IVQ.DB.VIVQ.DB.V89.0088.1588.155,0001.051.18 5 
IVQ.UInvesque Inc6.5006.4006.40024,6000.0901.39 4