Wednesday, 19 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IAF.PR.BIndustrial Alliance Cl A Pref Ser B22.3822.3322.332,0000.090.40 5 
IAF.PR.GIndustrial Alliance Cl A Pref Ser G19.3019.1219.153,0380.080.42 5 
IAF.PR.IIndustrial Alliance Cl A Pref Ser I20.5020.1220.2314,4500.110.55 5 
IAGIndustrial Alliance Insurance75.9775.3075.44307,9280.090.12 8 
IBGIBI Group5.8505.7505.8301,6000.0000.00 6 
IBG.DB.DIBG.DB.D103.50103.47103.5030,0001.501.47 6 
ICECANLAN ICE SPORTS CORP5.5805.5405.5806500.0801.45 6 
ICPBIa Clarington Core Plus Bond Fund10.3010.2910.292,6730.010.10 4 
IDGIndigo Books & Music Inc3.7303.3103.4306,0030.2707.30 5 
IDRIDR15.4315.3415.4112,0400.090.59 5 
IEMBIa Clarington Emerging Mkts Bond Fund10.7010.7010.701000.020.19 4 
IFAIfabric Corp0.99000.99000.99001,0000.07007.61 4 
IFCINTACT FINANCIAL CORP153.56152.33152.39215,2300.770.50 5 
IFC.PR.AIntact Financial Corp Pref Cl A14.6114.5414.601,0180.070.48 5 
IFC.PR.CIntact Financial Corp Pref Cl A18.3718.2118.212,8540.130.71 4 
IFC.PR.DIFC.PR.D18.5018.1318.502,1180.150.82 8 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.6824.5524.644,2000.050.20 5 
IFC.PR.FIFC.PR.F25.0024.9425.001,8000.000.00 4 
IFC.PR.GIFC.PR.G19.0518.9719.026,0250.080.42 5 
IFPInterfor Corporation15.0714.7114.94305,8630.040.27 7 
IFRFIFRF10.0910.0910.096000.020.20 4 
IGAFIGAF10.8310.8110.833330.010.09 4 
IGBPurpose Mngd Duration Invest Bond ETF19.5619.5619.561,9000.010.05 5 
IGCFIGCF20.6920.6620.664000.010.05 4 
IGLBIGLB10.1110.1110.111,3000.020.20 4 
IGMIGM Financial Inc39.5639.0139.16289,8150.040.10 7 
IIIImperial Metals Cp2.0502.0002.0009,5880.0803.85 4 
IIP.UNINTERRENT REIT17.2517.1117.11275,1680.020.12 7 
ILVPowershares Sp Intl Dev25.2525.1525.254,4000.080.32 7 
ILV.FILV.F22.8622.8522.868150.060.26 5 
IMGIAMGold Cp4.0603.8604.0501,245,6120.2005.19 6 
IMOImperial Oil Ltd31.1530.8531.09846,6120.120.38 6 
IMPIntermap Technologies Cp0.32000.28000.32006,3010.01003.23 6 
ININ0.35000.34000.340063,8320.01003.03 4 
IN.WTIN.WT0.05000.05000.050018,0000.00000.00 4 
INC.UNIncome Financial Trust Unit8.8008.6708.7503,0790.2402.67 7 
INEINNERGEX RENEWABLE ENERGY INC22.0421.3221.82786,4290.552.59 5 
INE.DB.BINE.DB.B117.50116.00116.52494,0000.510.44 5 
INE.DB.CINE.DB.C111.00109.00110.311,720,0000.410.37 5 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C24.7524.7524.753000.050.20 6 
INOCHorizons Inovestor CDN Equity Index ETF11.3511.3311.334540.030.27 6 
INQInscape Cp Cl A1.00001.00001.00002,1000.00000.00 6 
INVInvesprint Corporation0.37000.36000.37006,0000.040012.12 6 
IPCIIPCI0.23000.22000.220098,7790.00000.00 6 
IPCOInternational Petroleum Corporation5.0704.9405.07084,2800.1703.47 7 
IPLInter Pipeline Ltd21.7221.4821.551,839,7230.050.23 6 
IPLPIPLP8.7408.5108.68088,1000.0200.23 4 
IPOIPO0.59000.56000.560010,5000.02003.45 6 
IQDWisdomtree Intl Qlty Div Gwth Idx ETF27.4927.4327.491,1000.050.18 7 
IQD.BIQD.B25.7725.7725.771,0010.000.00 8 
IRONIRON0.20000.20000.20008,7000.00000.00 6 
ISIFISIF10.4510.4510.452000.121.16 4 
ISVInformation Services Corporatio16.7016.5116.554,0500.100.60 5 
ITCIntrinsyc Technologies C1.7501.7201.7504,7200.0301.74 5 
ITHINT'L TOWER HILL MINES LTD0.73000.70000.72003,5000.00000.00 6 
ITPIntertape Polymer Group Inc17.2316.6517.12190,7000.271.60 6 
ITXIteration Energy Ltd11.9511.8111.951,9680.302.58 5 
IVNIvanhoe Mines Ltd3.5303.3603.510952,6330.0100.29 6 
IVQIVQ8.6408.5208.57018,0000.0800.92 4 
IVQ.DB.UInvesque Inc 5.00 Pct Debs92.5091.8091.8020,9990.000.00 5 
IVQ.DB.VIVQ.DB.V89.0088.1588.155,0001.051.18 5 
IVQ.UInvesque Inc6.5006.4006.40024,6000.0901.39 4