Wednesday, 19 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KKinross Gold Cp6.7606.4906.6702,806,3110.1201.83 5 
KATKATANGA MINING0.11000.10000.1000648,2350.01009.09 6 
KAT.RTKATANGA MNG LTD0.01000.01000.010018,0000.00000.00 5 
KBLK BRO LINEN INC43.8843.2243.603,2370.210.48 5 
KEG.UNKeg Royalties Income Fund15.9315.7715.8220,3080.040.25 5 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs105.00105.00105.0070,0002.832.62 6 
KERKetch Resources Ltd.0.16000.14000.150072,0010.01007.14 7 
KEWKEW0.71000.64000.640068,3130.05007.25 4 
KEW.WTKew Media Group Inc Wts0.02000.01000.010050,5000.010050.00 7 
KEYKeyera35.9135.4935.75605,1450.050.14 6 
KILOKILO24.9224.8524.857750.040.16 5 
KILO.BKILO.B25.6225.6225.622110.040.16 5 
KILO.UPurpose Gold Bullion Fund Non Hedged USD25.2325.2325.232500.180.72 5 
KLKL49.2647.1748.851,997,4221.713.63 6 
KMLKML14.9414.7414.9173,0340.140.95 6 
KML.PR.AKML.PR.A24.5024.4324.506,5860.040.16 5 
KML.PR.CKinder Morgan Cda Ltd Pref Ser 324.2124.1024.1022,4490.160.66 6 
KMP.UNKillam Apartment REIT20.8420.5920.77339,8640.170.83 6 
KORCORVUS GOLD INC2.0902.0402.07041,6500.0100.48 7 
KRNKARNALYTE RESOURCES INC0.18000.17000.18005,0000.01005.26 6 
KXSKinaxis Inc114.57113.84114.4865,5440.490.43 5