Sunday, 29 March 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KKinross Gold Cp6.7606.4906.6702,806,3110.1201.83 5 
KATKATANGA MINING0.11000.10000.1000648,2350.01009.09 6 
KBLK BRO LINEN INC43.8843.2243.603,2370.210.48 5 
KEG.UNKeg Royalties Income Fund15.9315.7715.8220,3080.040.25 5 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs105.00105.00105.0070,0002.832.62 6 
KERKetch Resources Ltd.0.16000.14000.150072,0010.01007.14 7 
KEWKEW0.71000.64000.640068,3130.05007.25 4 
KEW.WTKew Media Group Inc Wts0.02000.01000.010050,5000.010050.00 7 
KEYKeyera24.6018.8823.012,409,37312.7435.64 7 
KILOKILO26.8126.3826.552,9121.706.84 4 
KILO.BKILO.B28.6027.7128.605,5332.9811.63 4 
KILO.UPurpose Gold Bullion Fund Non Hedged USD25.2325.2325.232500.180.72 5 
KLKL47.2543.2544.941,451,3083.918.00 6 
KMP.UNKillam Apartment REIT22.5521.3821.941,146,7401.175.63 6 
KORCORVUS GOLD INC1.9901.8101.90082,5140.1708.21 8 
KRNKARNALYTE RESOURCES INC0.17000.17000.17005000.01005.56 6 
KXSKinaxis Inc114.13105.00109.42207,8445.064.42 7