Wednesday, 19 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MAGMAG SILVER CORP14.0613.7013.9498,1130.171.23 4 
MALMagellan Aerospace Cp14.0013.8713.9010,1000.070.50 6 
MAVMAV4.4604.4604.4604000.0100.22 4 
MAWMAWSON RESOURCES LTD0.29000.27000.290097,0750.02007.41 7 
MAXMaximizer Software Inc0.56000.53000.5400190,6730.02003.57 7 
MAXRMaxar Technologies Ltd23.9222.1923.70388,3980.552.38 4 
MBACIBT EDUCATION GROUP INC0.68000.67000.670023,0000.01001.47 5 
MBK.UNManulife US Regional Ban11.7511.7411.758000.201.73 6 
MBNMiddlefield Bancorp Ltd6.6106.5106.6101,1500.1001.54 5 
MBXMicrobix Biosystems Inc0.24000.24000.240013,5810.00000.00 6 
MCBMcCoy Cp0.54000.50000.520016,0000.03005.45 6 
MCLCMCLC27.9627.9627.961000.020.07 7 
MCSBMCSB20.2020.2020.2017,8000.000.00 5 
MCSMMCSM27.7827.7827.781030.150.54 5 
MDC.UNDigital Consumer Dividend Fund10.5110.3810.5140,7000.050.48 4 
MDFMediagrif Interactive Tech Inc7.1506.9307.1508,7690.2203.17 5 
MDIMajor Drilling Group Intl Inc5.3905.2805.290209,3330.0300.56 5 
MDNAMedicenna Therapeutics Corp3.2103.0603.10029,8190.1103.43 5 
MDS.UNHealthcare Special Opp F12.7912.7912.795000.010.08 6 
MEMoneta Porcupine Mines Inc0.12000.12000.120012,6000.00000.00 5 
MEEMEE24.2223.9724.225,6120.351.47 7 
MEGMEG ENERGY CORP.6.8306.3606.4807,558,4770.4306.22 7 
MEME.BManulife Multifactor Emerg Mkts Idx ETF27.1327.1327.131000.120.44 5 
MEQMainstreet Equity Cp84.5083.0283.023,2241.271.55 6 
MEUMEU23.1223.1223.123000.010.04 7 
MFCManulife Financial Cp26.5626.3126.5610,504,9800.000.00 7 
MFC.PR.BManulife Financial Cl A Pfd 222.6922.5922.693,9000.060.26 5 
MFC.PR.CManulife Financial Corp Pfd C22.0321.9522.0312,9750.070.32 5 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 519.5719.4919.501,8500.060.31 6 
MFC.PR.HManulife Financial Corp Series 7 Pref Sh21.4621.1021.105,2990.050.24 5 
MFC.PR.IManulife Financial Corp Pref Series 919.7519.5819.586,1000.150.76 5 
MFC.PR.JManulife Financial Corp Class 1 Ser 1119.6619.6119.611,9000.000.00 5 
MFC.PR.KManulife Financial Corp Pref Series 1318.1618.1518.159000.050.27 7 
MFC.PR.LManulife Financial Corp16.9516.8816.959020.000.00 7 
MFC.PR.MManulife Financial Corp18.3018.1118.204,4000.050.27 6 
MFC.PR.NManulife Financial Corp17.2217.1417.143000.040.23 6 
MFC.PR.OManulife Financial Corp Pref Series 2126.0426.0226.026,2250.010.04 4 
MFC.PR.PManulife Financial Corp Class 1 Sh Ser 413.0813.0813.085,5000.161.24 8 
MFC.PR.QManulife Financial Corp Pref Series 2519.8619.8519.854,1000.090.46 5 
MFC.PR.RManulife Financial Corp Pref Series 2324.6624.5724.6213,0200.050.20 5 
MFIMaple Leaf Foods Inc26.1325.6226.06175,5610.170.66 6 
MFTMackenzie Floating Rate Income20.2820.2220.2812,9910.030.15 5 
MGMAGNA INTERNATIONAL INC67.8667.2567.68432,3450.020.03 5 
MGAMEGA URANIUM LTD0.09000.09000.09001,3000.00000.00 5 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.4219.4219.427100.030.15 5 
MI.UNMI.UN25.2524.9325.08270,8900.030.12 5 
MICGENWORTH MI CDA INC59.1458.5058.91154,8000.070.12 6 
MID.UNMint Income Fund6.4406.3806.40012,4830.0400.63 7 
MINDMIND27.0626.5027.061,4500.050.18 7 
MINTManulife Mltfactor Dev Intl Hgd ETF28.6628.6628.666190.170.59 7 
MINT.BMINT.B28.0528.0528.051000.010.04 6 
MIVGMIVG24.4424.3124.314,8640.130.53 6 
MKBMackenzie Core Pls CDN Fixed Income ETF21.3521.2721.2713,1490.070.33 5 
MKCMackenzie Max Dvrs Cda Index ETF25.7725.7725.771750.020.08 7 
MKPMCAP Inc16.9316.7716.7712,1190.120.71 6 
MKZ.UNMacKenzie Master Ltd Unit0.96000.95000.950033,1890.01001.04 5 
MMP.UNPRECIOUS MINERALS AND MINING TR1.6001.4601.540130,8330.0201.28 6 
MMXMMX6.5706.3706.54037,9110.1402.19 4 
MNDMandalay Res Corp1.0301.0101.03015,0750.0707.29 6 
MOGOMOGO3.6403.5103.62035,3880.1203.43 6 
MOGO.DBMOGO.DB93.0093.0093.008,0000.000.00 5 
MOZMARATHON GOLD CORP1.5401.5101.530193,0800.0000.00 5 
MPCMadison Pacific Properties Inc3.6003.5603.5602000.0802.20 6 
MPC.CMADISON PACIFIC PROP INC3.2103.2003.2005,0000.0200.62 7 
MPCFMPCF20.4420.1720.171,2030.030.15 6 
MPVDMPVD1.1601.0401.040124,8590.0403.70 6 
MQRMQR0.18000.18000.1800197,6110.00000.00 4 
MR.DBMelcor REIT 5.50 Pct Deb100.00100.00100.0031,0000.000.00 4 
MR.DB.AMelcor REIT 5.25 Pct Debs102.25102.25102.253,0000.000.00 7 
MR.DB.BMR.DB.B102.80102.80102.8015,0000.330.32 5 
MRCMorguard Cp205.98205.98205.981660.000.00 7 
MRDMelcor Developments Ltd12.7712.7712.771000.060.47 6 
MREMartinrea International Inc12.9912.7112.89136,3660.020.16 5 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs105.04105.04105.0410,0000.290.28 5 
MRT.DBMorguard REIT Debs103.00103.00103.0025,0000.470.45 4 
MRT.UNMorguard REIT Uts12.5212.3812.3928,1820.090.72 5 
MSIMornell Shepell Inc35.5434.9635.1368,8970.170.48 7 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs130.00130.00130.0060,0003.652.73 7 
MSVMinco Silver Corporation0.67000.67000.67007,7170.03004.69 4 
MTLMullen Transportation Inc9.2609.1009.220437,1750.1201.32 6 
MTL.DBMTL.DB104.70104.25104.2597,0000.300.29 5 
MTYMty Food Group Inc61.7860.5061.3547,3890.841.39 5 
MUBMackenzie Unconstrained Bond ETF20.7520.7020.7410,8700.010.05 4 
MULCMULC32.8532.8532.851000.020.06 6 
MULC.BMULC.B34.4934.4934.491,0500.060.17 7 
MUMCMUMC31.7931.7931.791000.501.60 7 
MUMC.BMUMC.B32.4832.4032.481,0250.010.03 8 
MUSMackenzie Max Dvrs US Index ETF30.3430.3430.342370.120.40 7 
MUSC.BMUSC.B28.8428.8428.841000.391.37 5 
MWDMackenzie Max Diversif World Dev Idx ETF26.3626.2826.303,1000.140.53 7 
MXMethanex Cp43.6942.2542.94423,8000.851.94 4 
MXGMaxim Power Cp2.2002.0702.1903,9290.0301.39 5 
MXUMackenzie Max Divers Wrld Dev Ex Na Idx22.8222.8022.822,1600.040.17 7