Saturday, 26 September 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MAGMAG SILVER CORP20.9720.2920.74165,4940.261.27 4 
MALMagellan Aerospace Cp8.1407.5207.740140,7640.1001.31 6 
MARIMarimaca Copper Corp3.2103.0703.20036,3510.1003.23 4 
MAVMAV3.4503.3703.3701,3000.0000.00 4 
MAWMAWSON RESOURCES LTD0.47000.44500.4500183,1690.01002.17 6 
MAXMaximizer Software Inc1.7401.6901.730881,5360.0402.37 7 
MAXRMaxar Technologies Ltd30.8829.5430.27111,4160.130.43 4 
MAYB.FFirst Trust CBOE Vst US Eq Bf Hg ETF May31.7331.7331.733,0000.621.99 5 
MBACIBT EDUCATION GROUP INC0.69000.69000.69008,1250.00000.00 5 
MBK.UNManulife US Regional Ban6.9006.8406.8408,8000.0400.58 6 
MBNMiddlefield Bancorp Ltd5.9905.8505.9902,9000.0801.32 5 
MBXMicrobix Biosystems Inc0.26500.26500.265011,0000.00000.00 7 
MCBMcCoy Cp0.43000.42500.43007,0500.02004.88 5 
MCLCMCLC24.7424.7424.742600.261.04 6 
MCSBMCSB20.4920.4920.493000.010.05 5 
MCSMMCSM27.4127.4127.411000.250.92 5 
MDC.UNDigital Consumer Dividend Fund11.8111.8111.812000.010.08 4 
MDFMediagrif Interactive Tech Inc6.4506.2006.44016,6000.2403.87 5 
MDIMajor Drilling Group Intl Inc6.5706.2706.410308,4160.2103.39 4 
MDNAMedicenna Therapeutics Corp5.2104.9505.12025,9400.1703.43 5 
MDS.UNHealthcare Special Opp F11.9911.9611.997000.010.08 6 
MEMoneta Porcupine Mines Inc0.15000.14000.14001,619,7110.00503.45 6 
MEEMEE24.2824.1124.288000.200.83 7 
MEGMEG ENERGY CORP.3.1003.0103.0803,388,8230.0501.65 7 
MEME.BManulife Multifactor Emerg Mkts Idx ETF25.7825.7825.781,9001.295.27 5 
MEQMainstreet Equity Cp75.7674.4674.469711.882.46 6 
MEUMEU22.4022.4022.403000.532.42 7 
MFCManulife Financial Cp19.5519.1919.445,186,8680.381.99 7 
MFC.PR.BManulife Financial Cl A Pfd 223.8023.6623.806,6080.301.28 6 
MFC.PR.CManulife Financial Corp Pfd C22.9522.7822.952,8630.160.70 5 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 519.4919.2519.485,4870.050.26 6 
MFC.PR.HManulife Financial Corp Series 7 Pref Sh20.7520.3920.679,9060.170.82 5 
MFC.PR.IManulife Financial Corp Pref Series 919.7519.5119.703,4810.130.66 5 
MFC.PR.JManulife Financial Corp Class 1 Ser 1118.6418.5018.641,3160.160.85 5 
MFC.PR.KManulife Financial Corp Pref Series 1316.9716.7816.971,3750.160.95 7 
MFC.PR.LManulife Financial Corp15.9215.9215.921,4040.120.76 7 
MFC.PR.MManulife Financial Corp16.9016.6416.8039,1170.352.13 7 
MFC.PR.NManulife Financial Corp17.1716.9517.177,1720.080.47 7 
MFC.PR.OManulife Financial Corp Pref Series 2125.3225.2025.328860.070.28 4 
MFC.PR.PManulife Financial Corp Class 1 Sh Ser 49.8309.8309.8305250.6706.38 7 
MFC.PR.QManulife Financial Corp Pref Series 2518.6618.5218.662,9980.040.21 4 
MFC.PR.RManulife Financial Corp Pref Series 2324.1024.0324.0713,4630.040.17 5 
MFIMaple Leaf Foods Inc28.5928.0728.33184,3890.170.60 7 
MFTMackenzie Floating Rate Income18.5018.4518.458,4300.060.32 5 
MGMAGNA INTERNATIONAL INC64.5663.6463.89699,9780.741.17 6 
MGAMEGA URANIUM LTD0.14000.13500.1350179,7290.01008.00 5 
MGBMackenzie Core Pls Glob Fixed Inc ETF20.4220.2920.418,7110.050.24 5 
MI.UNMI.UN18.2317.7417.80640,0680.070.39 4 
MICGENWORTH MI CDA INC35.3734.8035.27144,2680.240.69 6 
MID.UNMint Income Fund5.0905.0005.03011,4000.0100.20 7 
MINDMIND23.2423.2423.242000.020.09 7 
MINTManulife Mltfactor Dev Intl Hgd ETF25.2825.2825.281000.291.13 7 
MINT.BMINT.B26.1226.1226.121000.220.85 6 
MIVGMIVG24.2724.2624.274010.150.62 6 
MKBMackenzie Core Pls CDN Fixed Income ETF22.5222.4322.5218,8500.060.27 5 
MKCMackenzie Max Dvrs Cda Index ETF25.8725.6125.803,2700.532.10 7 
MKPMCAP Inc14.3014.0614.2214,8350.161.14 6 
MKZ.UNMacKenzie Master Ltd Unit0.84000.84000.84002,2560.00000.00 5 
MMP.UNPRECIOUS MINERALS AND MINING TR2.5902.5002.59025,8500.0903.60 5 
MMXMMX6.3205.9906.270187,4160.2403.98 4 
MNDMandalay Res Corp1.8601.8101.84010,9360.0201.08 6 
MOGOMOGO2.1002.0102.04034,4070.0100.49 6 
MOGO.DBMOGO.DB90.0081.5381.5311,0008.489.42 5 
MOZMARATHON GOLD CORP2.5002.3002.440642,6140.1305.63 6 
MPCMadison Pacific Properties Inc3.4903.4903.4901000.0100.29 6 
MPC.CMADISON PACIFIC PROP INC2.9002.7602.9002,4200.30011.54 7 
MPCFMPCF18.1518.1518.157000.150.83 6 
MPVDMPVD0.42500.39500.3950106,1910.02505.95 6 
MQRMQR0.49000.48000.4900179,4000.01002.08 4 
MR.DB.AMelcor REIT 5.25 Pct Debs83.5083.5083.5052,0000.000.00 7 
MR.DB.BMR.DB.B74.0174.0174.0140,0000.000.00 5 
MRCMorguard Cp117.84112.61112.617752.602.26 6 
MRDMelcor Developments Ltd6.3606.3306.3306,1150.0100.16 7 
MREMartinrea International Inc10.0909.8709.930167,1550.0600.61 5 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs100.50100.00100.3019,0000.300.30 5 
MRT.DBMorguard REIT Debs95.5095.0095.0034,0000.000.00 4 
MRT.UNMorguard REIT Uts4.7204.6604.68019,0550.0000.00 5 
MSIMornell Shepell Inc28.8428.3028.60140,0520.311.10 7 
MSVMinco Silver Corporation0.51000.48000.4900103,2260.00000.00 5 
MTLMullen Transportation Inc9.8109.4209.750280,4360.2402.52 6 
MTL.DBMTL.DB102.00100.98102.00548,0001.501.49 5 
MTYMty Food Group Inc38.3736.2037.87235,6340.120.32 6 
MUBMackenzie Unconstrained Bond ETF21.1121.0621.1034,7820.010.05 5 
MULCMULC32.1631.9931.991,3000.451.43 7 
MULC.BMULC.B33.5833.5833.582000.792.30 7 
MUMCMUMC29.1529.1529.151,0880.652.18 7 
MUMC.BMUMC.B31.2630.7730.772410.040.13 7 
MUSMackenzie Max Dvrs US Index ETF30.4830.3030.346,1370.341.13 7 
MUSCMUSC23.0023.0023.001000.100.44 5 
MWDMackenzie Max Diversif World Dev Idx ETF26.6426.3026.641,7260.521.99 8 
MXMethanex Cp29.9329.3029.67169,5660.160.54 4 
MXGMaxim Power Cp1.9501.9101.9201,6000.0000.00 5 
MXUMackenzie Max Divers Wrld Dev Ex Na Idx22.4922.4422.491,0000.452.04 7