Thursday, 20 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NANational Bank Of Canada73.9073.4473.50877,6660.140.19 7 
NA.PR.ANational Bank Pref Series 3625.8125.6925.7522,3790.020.08 6 
NA.PR.CNA.PR.C22.1522.0722.1510,5990.050.23 4 
NA.PR.ENational Bank Pref Series 4018.9618.6618.8344,4250.020.11 5 
NA.PR.GNational Bank Pref Series 4220.1020.0320.103,5000.050.25 5 
NA.PR.SNational Bank Pref Serie17.9317.8317.8319,7000.070.39 6 
NA.PR.WNational Bank Pref Serie17.0716.9316.937,4800.040.24 4 
NA.PR.XNational Bank Pref Series 3425.7825.6925.693,5000.040.16 4 
NALTNbi Liquid Alternatives ETF21.3521.2921.351,0310.080.38 5 
NBNorthbridge Financial Cp0.81000.79000.790029,8970.00000.00 5 
NCPNickel Creek Platinum Corp.0.09000.08000.090093,5000.010012.50 5 
NCUNEVADA COPPER CORP0.33000.32000.320093,1890.00000.00 7 
NDMNORTHERN DYNASTY MINERALS LTD0.64000.56000.63001,112,2730.060010.53 5 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A0.20000.20000.20005,0000.070053.85 3 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B0.25000.25000.25006,5000.00000.00 3 
NEONEO10.6310.0210.3919,1800.575.20 6 
NEPTNEPT3.0202.6602.800326,1150.0702.44 7 
NEXANexa Resources Sa10.5310.4710.534000.070.67 6 
NEXTNextsource Materials Inc.0.05000.05000.0500336,6000.00000.00 7 
NFAMNbi Canadian Family Business ETF21.2621.2621.261250.421.94 5 
NGNovagold Resources Inc12.0811.5711.98257,6540.363.10 7 
NGDNew Gold Inc1.1601.1001.150785,9290.0403.60 4 
NGTNGT59.4458.6359.0683,2750.540.92 5 
NHKNHK2.2002.1102.11016,0330.0904.09 6 
NIF.UNNoranda Income Fund2.6302.5802.6009,6690.0000.00 6 
NMLNew Millennium Iron0.06000.06000.06003,5000.00000.00 6 
NOANORTH AMERICAN ENERGY PART INC14.3713.9414.05114,9400.151.06 7 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs140.20140.20140.2010,0004.803.31 7 
NOA.DB.ANa Construction Group Ltd 5.0 Pct Debs100.00100.00100.006,0001.000.99 5 
NPINorthland Power Inc30.8830.3630.72666,0560.351.15 7 
NPI.DB.CNorthland Power Inc 4.75142.00141.00142.0068,0001.000.71 6 
NPI.PR.BNorthland Power Inc Pref Series 216.0216.0016.001,6850.010.06 7 
NPI.PR.CNorthland Power Inc Pref Series 319.9619.6019.764,2300.241.23 6 
NPI.RNPI.R27.9027.3927.82102,8950.321.16 5 
NPRFNbi Active Canadian Preferred Sh ETF20.1420.1120.114,4000.000.00 5 
NREANbi Global Real Assets Income ETF22.4122.3922.413,3000.010.04 5 
NRINuvo Research Inc0.72000.64000.720010,5110.090014.29 4 
NUBFNbi Unconstrained Fixed Income ETF25.4125.3825.412200.110.43 5 
NVANuvista Energy Ltd2.3002.1702.240689,8330.0602.61 7 
NVCNNeovasc Inc3.4003.1603.18034,6720.2507.29 6 
NVU.UNNorthview Apartment REIT31.6531.4331.4971,7840.040.13 7 
NWH.DBNWH.DB100.05100.05100.059,0000.000.00 4 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs107.92107.25107.9288,0000.670.62 5 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs106.48105.50106.48340,0002.382.29 7 
NWH.DB.FNWH.DB.F106.25103.55106.00485,0001.000.95 5 
NWH.DB.GNorthwest Healthcare Prop REIT 5.50 Debs107.00106.37106.8529,0000.850.80 5 
NWH.UNNORTHWEST HEALTHCARE PPTYS REIT12.9312.6812.89885,9750.221.74 7 
NXENexgen Energy Ltd1.4201.3401.370899,0580.0402.84 4 
NXFFirst Asset Energy Giant6.0505.9906.01040,7880.0500.83 7 
NXF.BFirst Asset Energy Giant6.9406.9006.9406,3430.0300.43 6 
NZCNZC0.08000.08000.080025,1000.00000.00 4