Sunday, 29 March 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PAASPan American Silver Corp.30.3829.6230.14257,9080.491.65 6 
PAT.WTPatriot One Technology Inc Wts0.34000.34000.34001,0000.110024.44 4 
PAT.WT.APatriot One Technologies Inc Wts A0.37000.37000.370043,2000.050011.90 4 
PAT.WT.BPatriot One Technologies Inc Wts B0.32000.29000.320081,6500.00000.00 4 
PAT.WT.CPatriot One Technologies Inc Wts C0.10000.10000.10009,0000.010011.11 4 
PATHPATH2.9502.9002.9005,0110.0100.35 5 
PAYHigh Income Principal & Yield0.12000.12000.1200113,4500.00000.00 5 
PAYFPAYF20.1420.0920.096000.331.62 5 
PBDPBD18.4518.4518.451000.040.22 5 
PBHPREMIUM BRANDS INCOME FUND100.6699.12100.6567,1961.451.46 7 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs118.08118.07118.0860,0000.080.07 5 
PBH.DB.FPBH.DB.F110.03110.02110.0283,0000.020.02 7 
PBH.DB.GPBH.DB.G103.96103.04103.96124,0000.920.89 5 
PBIPurpose Best Ideas Fund34.2034.2034.201750.952.86 7 
PBI.BPurpose Best Ideas Fund36.6836.6836.681,5000.411.11 8 
PBLPollard Banknote19.9219.2919.926,6000.080.40 7 
PBY.UNCAO CREDIT INCOME FUND UNITS11.1811.1811.181,8000.020.18 6 
PCD.UNPATHFINDER CONV DEBENTURE FD8.1008.0708.07012,5500.0200.25 6 
PDPrecision Drilling Cp1.6101.5701.580481,8110.0402.47 7 
PDFPurpose Core Dividend Fund ETF28.3028.0828.302,0900.120.43 5 
PDIVPDIV10.7110.7110.713,9110.020.19 5 
PDVPrime Dividend Corp7.5907.5607.5609000.0200.27 6 
PDV.PR.APrime Dividend Corp Preferred A10.7410.7310.742000.070.66 6 
PEGIPattern Energy Group Inc35.8435.6835.768,8900.060.17 5 
PEYPeyto Exploration & Development Corp2.8502.7402.760915,8360.1304.50 3 
PFAEPFAE10.8810.8610.864,4000.010.09 4 
PFBPFB Cp13.4812.9512.952,7420.090.69 6 
PFH.FPowershares HY Corp Bond Index ETF20.3920.3920.393500.311.54 5 
PFIAPicton Mahoney Fort Income Alt Fund ETF10.3810.3710.3842,3290.000.00 4 
PFLPowershares 1 To 3 Yr La19.8419.8219.844610.020.10 6 
PFMNPicton Mahoney Fort Mkt Neutral Fund ETF10.3110.3010.3010,4000.060.59 4 
PFMSPFMS10.3010.3010.303000.050.49 4 
PFT.UNCanadian Preferred Share7.9907.9907.9901,1000.0000.00 6 
PGPREMIER GOLD MINES LTD1.6401.5901.600245,5850.0100.62 4 
PGFPengrowth Energy Corp0.06000.06000.0600434,7510.00000.00 3 
PGI.UNPimco Global Inc Opportu11.2410.9611.1020,9360.121.09 6 
PHEPurpose Tactical Hedged Equity26.2626.2626.261000.491.90 7 
PHRPurpose Duration Hedged22.6422.6422.642190.261.16 5 
PHWPurpose Intl Tactical He19.1919.1719.199000.080.42 7 
PHXPhoenix Technology Services Inc.2.5102.4602.46016,9550.0501.99 6 
PHYSSprott Physical Gold Trust CAD17.1116.8816.9125,9940.060.36 5 
PHYS.UPHYS.U12.7212.7212.722000.070.55 6 
PIC.APremium Inc Cp Cl A6.4406.3806.44033,5820.0300.47 6 
PIC.PR.APremium Inc Cp Pfd A14.7214.6614.7027,0700.080.54 5 
PIDPurpose Intl Dividend Fu22.2522.1022.252,8020.030.14 7 
PIFPolaris Infrastructure I15.8114.9015.63127,3350.493.24 6 
PIF.DBPIF.DB110.00109.97110.0026,0001.040.95 5 
PINPIN18.6218.6218.621000.201.09 4 
PINCPINC20.4220.4220.423000.070.34 5 
PINVPINV21.8621.6021.659,0000.200.93 5 
PKIParkland Fuel Corp47.2046.3046.39437,9470.601.28 7 
PLDIPimco Low Duration Monthly Inc ETF20.4720.4720.475,0000.010.05 5 
PLVPowershares Low Vol Port24.1324.1324.131750.000.00 6 
PLZ.DB.EPlaza Retail REIT 5.10 Pct Debs102.50102.03102.2824,0000.220.21 5 
PLZ.UNPlaza Retail REIT4.6704.6104.65052,3140.0701.53 6 
PMESENTRY SELECT PRIMARY METALS2.0702.0502.0605270.0100.48 5 
PMIFPMIF20.2020.1820.2062,6830.000.00 6 
PMIF.UPMIF.U21.1721.1621.173,0790.020.09 5 
PMMPurpose Multi Strategy M22.1922.0722.186580.030.14 7 
PMNPromis Neurosciences Inc0.22000.21000.2100152,1940.01004.55 7 
PMNTPMNT20.1320.1120.113,1700.010.05 5 
PMTPERPETUAL ENERGY INC0.13000.11000.110022,0000.01008.33 3 
PMTSCPI Card Group Inc0.96000.96000.96001,0000.00000.00 4 
PNPPinetree Capital Ltd1.4301.4301.4301000.0402.88 6 
POMPOLYMET MINING CORP0.37000.32000.360014,0500.02005.26 6 
PONYPONY0.59000.57000.5800108,5680.02003.33 4 
POUParamount Resources Ltd5.6405.5405.570158,3390.1001.76 5 
POWPower Cp Of Canada34.4334.0034.291,660,1730.130.38 6 
POW.PR.APower Cp Of Canada 56% Pfd A25.4625.4125.454,1540.030.12 5 
POW.PR.BPower Cp Of Canada 535% Pfd B24.9924.9524.991,9000.010.04 6 
POW.PR.CPower Cp Of Canada 58% Pfd C25.9625.9625.963250.030.12 6 
POW.PR.DPower Corporation of Canada23.9823.7723.851,5000.090.38 6 
POW.PR.EPower Cp Of Canada Part Pfd E33.5033.2533.254000.802.35 4 
POW.PR.FPower Cp Of Canada 1St Pfd F47.0047.0047.001000.000.00 7 
POW.PR.GPower Corp Of Canada 5.60 Pct Pref Ser G25.4925.3525.354,5000.020.08 5 
PPLPrime Rate Plus Corp52.6752.2152.671,354,3080.360.69 4 
PPL.PF.APPL.PF.A23.3023.1723.194,1000.010.04 6 
PPL.PF.CPPL.PF.C24.2224.1224.123,7000.020.08 5 
PPL.PF.EPPL.PF.E23.8023.5723.803,0000.040.17 5 
PPL.PR.APrime Rate Plus Corp17.2016.9017.013,5680.110.64 6 
PPL.PR.CPembina Pipeline Corp Pref Ser 317.0016.9516.957000.060.35 7 
PPL.PR.EPPL.PR.E18.3117.8918.049,5250.221.20 6 
PPL.PR.GPembina Pipeline Corp Pr18.1717.9617.978,3800.150.83 7 
PPL.PR.IPembina Pipeline Corp Pr20.9620.7520.821,8000.562.62 5 
PPL.PR.KPembina Pipeline Corp Pref Series 1125.8025.7125.715,0000.080.31 6 
PPL.PR.MPembina Pipeline Corp Pref Ser 1325.8525.7525.755,7500.120.46 5 
PPL.PR.OPPL.PR.O17.4517.4017.409350.100.57 6 
PPL.PR.QPPL.PR.Q19.2618.7818.786,2940.321.68 7 
PPL.PR.SPPL.PR.S23.1323.0523.056,5000.160.69 7 
PPRPPR0.04000.04000.0400610,3520.00000.00 7 
PRAPurpose Diversified Real Asset18.9418.9418.942310.000.00 7 
PREFEvolve Dvdnd Stblt Prf Sh Indx E25.4225.4225.424300.180.71 5 
PRMPRM14.1114.1114.111000.181.29 7 
PRM.PR.APRM.PR.A10.8310.8010.801,3000.000.00 6 
PRNPRN26.2424.2524.4791,0251.636.25 5 
PRPPROSEP INC COM NPV20.9420.9320.946000.150.72 6 
PRQPROGRESS ENERGY RESOURCES CORP0.21000.21000.21006,0000.00000.00 3 
PRUPERSEUS MINING LTD [THE CO]1.0100.9801.01076,8000.0505.21 7 
PRV.UNPro Real Estate Investment Trust7.5307.4707.50095,4440.0100.13 4 
PSAPSA50.0450.0350.0329,4140.010.02 7 
PSDPulse Data Inc1.7301.5701.68011,0500.0704.00 5 
PSIPason Systems Inc13.7413.5113.70259,5260.050.37 6 
PSKPrairiesky Royalty Ltd15.0014.6814.97379,4160.030.20 4 
PSLVSprott Physical Silver Trust CAD8.8708.6908.70015,5480.0100.12 4 
PSLV.USprott Physical Silver Trust USD6.5106.4606.4605,8000.0400.62 5 
PSU.UPurpose US Cash ETF100.06100.06100.062,7550.020.02 7 
PSYPwrshr Glb Sharehldr Yie26.8226.8226.825000.722.76 6 
PSY.UPwrshr Glb Sharehldr Yield USD20.4220.4220.421000.572.87 5 
PTGPTG1.8201.7801.780244,6040.0502.73 6 
PTMPlatinum Group Metals Ltd3.0202.9002.94025,2360.0602.00 6 
PTSPoints International Ltd24.5823.2924.342,7091.134.87 7 
PUDPurpose US Dividend Fund23.4723.4723.473,5000.010.04 8 
PUD.BPurpose US Dividend Fund28.2728.2728.274,3520.040.14 7 
PVGPretium Resources Inc13.3312.9713.01914,9820.020.15 5 
PVS.PR.DPartners Value Split Cor25.5425.4725.473,3000.000.00 6 
PVS.PR.EPartners Value Split Corp Pref Ser 726.0926.0726.092,0500.090.35 5 
PVS.PR.FPartners Value Split Corp Pref Ser 825.8825.8625.889000.130.50 6 
PVS.PR.GPVS.PR.G25.9825.7625.983,3750.230.89 5 
PWFPower Financial Cp36.4035.6336.141,124,4620.330.92 7 
PWF.PR.APower Financial Cp Pfd A12.5412.3612.543000.040.32 7 
PWF.PR.EPower Financial Cp Pfd D25.1725.0925.091,1380.030.12 4 
PWF.PR.FPower Financial Cp 525% Pfd E24.5024.4424.452,6140.010.04 4 
PWF.PR.GPower Financial Cp 590% Pfd F25.2825.2825.281,0000.090.35 5 
PWF.PR.HPower Financial Cp 575% Pfd H25.5825.5825.581,8000.000.00 4 
PWF.PR.IPower Financial Cp 6% Pfd I25.3025.2125.212,5500.070.28 5 
PWF.PR.KPower Financial Corporation23.4223.3123.424,9000.120.52 4 
PWF.PR.LPOWER FINANCIAL CORP23.8923.7423.842,1000.110.46 4 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q13.8513.8513.851,7000.000.00 7 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R25.4325.1625.164500.030.12 5 
PWF.PR.SPower Financial Corp Pref Series S22.8922.8522.861,2000.000.00 5 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T18.0617.7917.811,7250.271.49 6 
PWF.PR.ZPWF.PR.Z24.2824.1324.213,6590.040.16 6 
PXGPwrshr FTSE Rafi Global24.7424.7424.744500.331.35 7 
PXSPwrshr FTSE Rafi US Fdam29.5829.5829.583000.050.17 7 
PXS.UPwrshr FTSE Rafi US Fdam22.1622.1622.164131.587.68 8 
PXU.FPowershares FTSE Rafi US Fund Idx ETF42.8342.8342.833,5000.010.02 8 
PYFPurpose Premium Yield Fund ETF18.7318.6918.7114,2320.010.05 7 
PYF.BPYF.B20.2420.2420.243000.120.59 4 
PYF.UPurpose Premium Yield Fund Nh USD ETF20.4820.4820.481000.130.64 5 
PZCPwrshr FTSE Rafi CDN Sml21.1921.1921.191,0000.180.84 7 
PZWPwrshr FTSE Rafi Glb Sml26.5926.5926.594420.341.30 6 
PZW.FPZW.F19.1019.1019.101,5180.030.16 5