Thursday, 20 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QAHMackenzie US Large Cap Eqty Idx CAD Hgd115.69115.28115.698,6001.010.88 5 
QBBQBB105.20105.20105.205000.200.19 5 
QBR.AQUEBECOR INC CL A MV33.3033.1733.184000.331.00 5 
QBR.BQUEBECOR INC CL B SV33.6033.1133.31457,7600.050.15 6 
QBTLQBTL24.0023.9623.961,3340.080.33 5 
QCDQCD28.8928.8928.891,3000.371.30 5 
QCEQCE109.19108.85108.852,6002.442.29 5 
QCNQCN106.87106.87106.871,5180.830.78 5 
QDXMackenzie International Equity Index ETF100.10100.10100.102000.390.39 5 
QDXHMackenzie Intl Equity Index ETF CAD Hgd100.31100.31100.311001.691.66 5 
QEBHQEBH100.22100.22100.221,0000.570.57 5 
QEBLMackenzie Emerging Mkts Local Cur Bd ETF101.92101.92101.921001.321.31 5 
QECQuesterre Energy Cp0.21000.21000.21001,0000.01004.55 7 
QEMQEM28.7428.5728.745000.140.49 7 
QGLQGL32.1432.1432.142000.872.78 8 
QHYQHY95.8095.7695.788,0000.110.11 5 
QIEQIE29.1729.1529.173000.010.03 6 
QMAQMA29.8729.8729.874000.260.88 8 
QMYQMY27.1627.1627.168600.361.34 7 
QQC.FPowershares QQQ Index ETF80.2079.1880.201,7690.881.11 7 
QSBQSB101.43101.43101.431000.000.00 5 
QSP.UNRestaurant Brands Intl L86.6385.5685.562001.111.31 4 
QSRRestaurant Brands Intern88.1584.6287.391,016,3122.673.15 5 
QTRHQTRH2.0001.9501.980150,8790.0201.00 6 
QUDVAgfiq US Long Short Div Inc CAD Hdg ETF25.0225.0225.021,7000.030.12 5 
QUIGQUIG106.69106.69106.691000.780.74 5 
QUSQuantshrs Enh Core US Equity ETF35.4535.4235.427,1540.020.06 8 
QUUQUU128.26127.63128.261,1001.020.80 5