Wednesday, 19 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RAV.UNRavensource Fund18.0018.0018.004000.000.00 6 
RAY.AStingray Digital Group I6.1205.9706.05086,3440.0901.51 6 
RAY.BStingray Digital Group I6.3106.0106.3102000.3004.99 5 
RBARitchie Bros Auctioneers Inc57.1356.6256.8055,3070.050.09 6 
RBDIRBDI20.1720.1720.171000.080.40 6 
RBN.UNBLUE RIBBON INCOME FD- YAHOO! FI8.7308.5808.67010,2000.0100.12 5 
RBNKRBC CDN Bank Yield Index ETF20.9820.9420.9711,7790.010.05 6 
RBORBC 1 To 5 Yr Laddered C19.2719.2719.273190.010.05 4 
RBOTRBOT23.4323.0723.412,0880.150.64 5 
RBOT.URBOT.U17.5717.5717.571000.090.51 5 
RCDRCD21.9221.9221.922,1170.050.23 6 
RCERBC Quant Canadian Equit23.4223.4223.425220.010.04 6 
RCHRichelieu Hardware Ltd29.6529.2829.5036,0730.000.00 4 
RCI.ARogers Communications Inc Cl A67.8566.8766.951,3840.090.13 4 
RCI.BRogers Communications Inc Cl B66.6165.9666.32795,7530.260.39 5 
RDLREDLINE COMM GROUP INC1.3001.3001.3005,4000.0000.00 6 
REALREAL15.3814.8415.31879,9310.342.27 6 
RECPRecipe Unlimited Corporation18.5318.0418.5011,8990.301.65 5 
REI.UNRiocan REIT Uts27.8227.6527.65813,1080.030.11 5 
REITREIT25.6125.5725.616010.220.87 7 
RETReitmans Ltd0.89000.84000.860020,8000.06007.50 6 
RET.AREITMA [CANADA] LTD CL A NV0.86000.80000.800025,8540.01001.23 5 
RGRERGRE19.3019.1019.309770.211.10 6 
RIB.UNRIDGEWOOD CANADIAN INVESTMENT16.6916.5016.692,4000.191.15 7 
RIDRID23.6823.6723.682,8700.040.17 7 
RID.URID.U17.7417.7417.741,0000.181.00 7 
RIDHRIDH23.9023.9023.904110.130.54 6 
RIERBC Quant EAFE Equity Le22.5222.5222.522000.251.12 6 
RIE.URBC Quant EAFE Equity Le17.1017.1017.104,0000.452.70 6 
RIEHRIEH21.4921.4921.491000.231.06 6 
RIGRIG22.0922.0822.095690.010.05 5 
RIG.URIG.U16.7016.7016.705670.130.78 6 
RIINRIIN20.5020.4520.453,8000.130.64 5 
RIRARIRA20.5020.5020.501300.301.49 4 
RITFirst Asset Canadian Rei19.7519.6919.7111,5360.030.15 7 
RLBRBC 1-5 Year Laddered Canadian19.4219.4219.422,6000.000.00 5 
RLDRBC Strategic Global Div Leaders ETF25.7225.7225.721200.070.27 7 
RMBORMBO21.0021.0021.002000.050.24 4 
RMEROCKY MOUNTAIN DEARLERSHIP INC6.8506.5506.67016,9110.0300.45 4 
RMXRubicon Minerals Cp1.0701.0601.06018,3800.0100.93 5 
RNWTransalta Renewables Inc17.6317.4417.48836,0900.050.29 5 
RNXROYAL NICKEL CORP0.45000.44000.4400306,9440.00000.00 7 
RNX.WTROYAL NICKEL CORP0.15000.15000.150041,9990.00000.00 5 
ROOTROOT1.9501.8901.91029,0630.0201.04 6 
ROXGRoxgold Inc0.97000.95000.96001,040,1330.00000.00 6 
RPDRBC Quant European Dividend Le22.0021.9121.914500.170.77 7 
RPD.URBC Quant European Div L16.5616.5616.565000.372.29 7 
RPDHRPDH22.7622.7322.764300.030.13 7 
RPFRPF20.1620.0420.0813,4580.060.30 6 
RPI.UNRichard Packaging Income Fund46.5946.0046.002,4780.741.58 7 
RPSBRBC Phn Short Term CDN Bond ETF20.1520.1520.155,5540.030.15 5 
RQJRQJ19.7419.7419.741000.000.00 5 
RQKRBC Target 2023 Corp Bond Idx ETF19.5919.5919.591000.020.10 4 
RQLRQL20.9220.9220.923000.050.24 4 
RQNRQN21.0321.0321.031000.070.33 5 
RSIRogers Sugar Inc4.8404.7704.820221,5150.0200.41 7 
RSI.DB.ERogers Sugar Inc 5Pct Debs102.25102.00102.0035,0000.250.24 6 
RSI.DB.FRogers Sugar Inc 4.75 Pct Debs101.65101.11101.1130,0000.060.06 5 
RTGRATEL GROUP COM0.08000.08000.08006,0000.00000.00 5 
RUBHRUBH19.7719.4119.773000.402.07 5 
RUBYRBC US Banks Yield Index ETF CAD20.7920.5620.568310.140.68 5 
RUBY.URUBY.U15.6115.6115.611000.060.38 5 
RUDRUD39.4239.0339.424650.180.46 7 
RUD.URUD.U29.5729.5729.572000.030.10 7 
RUDHRBC Quant US Div Leaders ETF29.9929.7229.995000.150.50 7 
RUERBC Quant US Equity Lead32.9532.9532.951000.220.67 7 
RUE.URBC Quant US Equity Lead24.7424.7424.741000.733.04 8 
RUEHRBC Quant US Equity Leaders CAD Heg ETF28.1228.1228.124000.030.11 7 
RUSRussel Metals Inc22.2522.0322.18154,0530.070.31 7 
RUSBRUSB21.8421.8421.845380.010.05 5 
RUSB.URBC Short Term US Corp Bond USD16.4416.4416.442630.040.24 5 
RVXResverlogix Cp1.3301.2301.29067,8460.0503.73 5 
RVX.WTResverlogix Corp Wts0.77000.64000.75002,5000.200036.36 6 
RVX.WT.AResverlogix Corp Wts0.37000.37000.37001,5000.01002.78 4 
RWCFirst Asset MSCI Canada13.1113.1113.115000.231.79 5 
RWEFirst Asset MSCI Europe31.2131.0531.213000.010.03 5 
RWE.BFirst Asset MSCI Europe29.4729.3529.477000.280.94 6 
RWUFirst Asset MSCI USA Lr19.2019.2019.201550.010.05 6 
RWU.BFirst Asset MSCI USA Lr23.9123.9123.911030.000.00 6 
RWWFirst Asset MSCI World L34.1734.1734.172150.000.00 7 
RWW.BRWW.B37.6437.6437.643000.120.32 5 
RWXFa MSCI Intl Low Risk Weighted ETF23.3523.3523.354000.020.09 6 
RWX.BRWX.B22.9422.9322.947540.271.19 6 
RXDRex Diamond Mining Cp20.7320.7320.737400.110.53 7 
RXD.URBC Quant Emerging Mkts15.7615.7315.763,4000.583.82 7 
RXE.URXE.U17.9017.9017.902,0000.301.65 6 
RYRoyal Bank Of Canada107.53106.91107.423,115,1500.180.17 8 
RY.PR.ARoyal Bank of Canada Pfd Series AA25.3125.2125.314,0900.040.16 6 
RY.PR.CROYAL BANK OF CDN PREF SHARES25.3125.2925.303,9000.010.04 7 
RY.PR.EROYAL BANK OF CANADA25.3025.2925.293,2000.000.00 6 
RY.PR.FROYAL BANK PR SER AF25.3025.2225.301,6420.010.04 6 
RY.PR.GROYAL BANK OF CANADA PFD G25.3425.2825.342,6480.040.16 5 
RY.PR.HROYAL BANK OF CANADA18.0017.8417.928,6080.000.00 5 
RY.PR.JRoyal Bank Pref Series B19.5619.4619.5056,5000.080.41 7 
RY.PR.MRoyal Bank Pref Series B19.0018.8919.0098,9000.382.04 6 
RY.PR.ORoyal Bank Pfd O24.6124.5824.585750.040.16 5 
RY.PR.QRBC Pref Shares Series Bk25.8425.7825.835,9060.030.12 5 
RY.PR.SRoyal Bank Pfd S20.3020.0220.1319,4000.010.05 5 
RY.PR.WRoyal Bank Pfd W24.9024.8524.853,7750.040.16 5 
RY.PR.ZRY.PR.Z17.6917.6017.638,4190.050.28 6