Sunday, 29 March 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SSherritt International Cp0.18000.18000.1800176,6930.00000.00 3 
S.WTSherritt International Corporation Wts0.01000.01000.010025,0000.00000.00 4 
SAMSTARCORE INTL VENTURES LTD0.12000.11000.120029,5220.01009.09 6 
SAPSaputo Inc41.6041.2441.38437,4170.090.22 4 
SAUSt. Augustine Gld J0.02000.02000.0200256,0000.00000.00 5 
SBB- YAHOO! FINANCE1.7401.7001.72062,9000.0201.18 4 
SBCBrompton Split Banc Corp12.6812.5512.6826,7540.080.63 7 
SBC.PR.ABrompton Split Banc Corp Preferred A10.3310.3110.3144,9280.010.10 7 
SBNS SPLIT CORP5.8505.8505.8502,8000.0901.56 6 
SBN.PR.AS SPLIT CORP PFD A10.5010.3210.501,4560.181.74 4 
SBRSILBER BEAR RESOURCES INC0.15000.15000.15001,0000.00000.00 6 
SBTSilver Bullion Trust ETF10.3010.3010.303,0000.060.59 5 
SBT.BSilver Bullion Trust CAD ETF Non Cur13.0012.9012.901,3000.141.10 6 
SBT.USILVER BULLION TRUST9.8909.7709.8901,0000.0300.30 5 
SCADSCAD21.6921.1621.162000.080.38 5 
SCUSecond Cup Ltd. The1.7301.5801.7308,0290.1509.49 7 
SCYScandium International M0.08000.07000.070053,2000.00000.00 4 
SDYStrad Energy Services Ltd Com1.8001.7801.78034,9480.0301.66 5 
SEASEABRIDGE GOLD INC [THE CO]17.8217.2817.6047,5160.301.73 6 
SECSenvest Capital Inc175.00175.00175.006000.000.00 6 
SEEDEvolve Marijuana ETF10.7410.3810.4115,9630.302.80 4 
SESSaxon Energy Services Inc4.7204.6004.690198,4670.0601.26 6 
SEVSeventh Energy Ltd.0.02000.02000.0200114,5000.00000.00 5 
SEV.DB.ASEV.DB.A10.00010.00010.00010,00015.00060.00 4 
SFCSFC9.5309.5209.5305,0000.0100.10 4 
SFC.WTSagicor Financial Company Ltd Wts0.63000.60000.60009,5000.100014.29 4 
SFDNxt Energy Solutions Inc0.49000.49000.49005000.01002.08 5 
SFIXScotia Strategic Fixed Inc ETF Portfolio21.3221.3021.301,0600.030.14 5 
SGQSOUTHGOBI ENERGY RESOURCES LTD0.11000.11000.11001,5000.00000.00 5 
SGY.DBSurge Energy Inc 5.75 Pct Debs97.9597.9297.9212,0000.080.08 7 
SGY.DB.ASurge Energy Inc 6.75 Pct Debs99.0399.0399.0313,0001.971.95 5 
SHLESHLE0.24000.24000.24001,3180.030011.11 3 
SHOPShopify Inc654.79636.19654.53208,55417.642.77 7 
SHZSHZ9.2909.2809.2801,2000.0700.75 7 
SIASienna Senior Living Inc19.2919.0619.13214,1360.160.83 6 
SIDSteeplejack Industrial Group23.8623.8623.861000.120.50 7 
SIISPROTT INC3.1103.0403.080138,0840.0200.65 6 
SILSprott Res Lending Corp8.1607.9007.940307,5620.1101.37 6 
SINTSINT19.2619.2619.261000.402.12 5 
SISSavaria Cp14.1213.8813.96101,6240.090.64 7 
SJStella Jones Inc38.3737.9338.13123,8160.040.11 6 
SJR.BSHAW COMMUNICATIO INC CL B NO26.4926.3226.372,597,4270.010.04 5 
SJR.PR.AShaw Communications Inc Preferred Ser A13.7813.6813.682,9390.020.15 6 
SJR.PR.BShaw Communications Series B14.4213.9113.923,0000.020.14 7 
SLFSun Life Financial Inc64.5263.9964.351,040,9660.250.39 7 
SLF.PR.ASun Life Financial Inc Pfd A23.0923.0023.048,2090.010.04 5 
SLF.PR.BSun Life Financial Pfd 223.3223.2323.325,7540.080.34 6 
SLF.PR.CSun Life Financial Preferred Class A21.7621.7021.754,6500.120.55 5 
SLF.PR.DSUN LIFE FINANCIAL INC PRF SHR21.8021.7321.791,8000.020.09 5 
SLF.PR.ESUN LIFE FINANCIALS INC21.8621.8021.862,6000.070.32 5 
SLF.PR.HSun Life Financial Inc Pref H16.3516.2616.261,0000.221.33 6 
SLF.PR.ISun Life Financial Inc Pref Ser 12R19.2318.8118.9911,3680.190.99 6 
SLF.PR.JSun Life Financial Inc P13.3913.3813.384190.020.15 7 
SLF.PR.KSun Life Financial Inc Pref Ser 11Qr16.4516.4516.452000.020.12 7 
SLRSolitario Resources Cp0.37000.34000.360010,0000.01002.70 5 
SMCSulliden Mining Capital0.06000.04000.05002,098,0000.00000.00 5 
SMFSemafo Inc3.3203.1303.2802,972,9290.1605.13 7 
SMTSamuel Manufacturing Tech Inc2.1202.1102.1205,1050.0000.00 6 
SMU.UNSummit REIT Uts13.5313.4013.43415,9600.060.45 7 
SNCSNC Lavalin Group Inc33.0532.4833.03419,4150.471.44 5 
SOLGSOLG0.32000.32000.320017,5000.00000.00 4 
SOT.DBSOT.DB103.50103.47103.5019,0000.030.03 5 
SOT.UNSLITREIT OPPORTUNITY TRUST5.9005.8605.880111,9060.0100.17 5 
SOXStuart Olson Inc2.1702.1402.16010,2600.0000.00 5 
SOYSunopta Inc3.7103.5203.59028,3800.0401.10 5 
SPBSUPERIOR PLUS INCOME FD11.5411.4111.41610,7660.020.17 6 
SPGSpark Power Group Inc.2.0701.9001.95087,4570.1307.14 4 
SPG.WTSpark Power Group Inc Wts0.17000.17000.17005000.060054.55 4 
SPPPSPPP21.5021.5021.501000.221.03 5 
SPPP.USPPP.U16.0315.8916.033000.140.88 6 
SQPStrongco Inc3.1303.1303.1305000.0100.32 6 
SRHISRHI0.69000.67000.680043,3230.01001.45 6 
SRHI.WTSRHI.WT0.01000.01000.0100220,0000.00000.00 5 
SRT.USlate Retail REIT USD10.1510.1510.152,7000.000.00 4 
SRT.UNSlate Retail REIT13.5213.3613.3934,9670.070.52 4 
SRU.UNSmart Real Estate Invest32.1631.9631.99306,6290.020.06 6 
SRV.UNSIR Royalty Income Fnd8.5208.3508.52046,2480.1201.43 6 
SRXSR Telecom Inc1.4001.3501.37013,6190.0100.72 5 
SSF.UNFIDAC US Mortgage Trust8.2808.0508.08026,9790.1501.82 6 
SSRMSsr Mining Inc.24.0823.5423.93155,0670.472.00 6 
STEPStep Energy Services Ltd1.0901.0401.07036,6890.0403.60 6 
STGOSteppe Gold Ltd0.90000.84000.870075,6450.03003.33 4 
STLCStelco Holdings Inc9.9809.6209.840120,9050.0300.31 7 
STNStantec Inc41.8341.1741.63287,6860.250.60 7 
STPLSTPL22.5022.4222.501,7370.080.36 6 
SUSuncor Energy Inc39.1238.2339.105,379,1350.431.11 5 
SUSAScotia Strategic US Eqty ETF Portfolio24.3424.2424.241,2430.140.57 5 
SVMSilvercorp Metals Inc5.6405.3105.5901,579,8120.3807.29 6 
SVR.CClaymore Sil Bul N-H9.3009.3009.3001100.0500.54 5 
SWSierra Wireless Inc13.0712.7312.9919,8730.070.54 4 
SWPSaskatchewan Wheat Pool6.5006.4006.4008,1040.1201.84 4 
SXISynex Internationall Inc0.21000.19000.19007,5000.030013.64 7 
SXPSupremex Inc.2.3602.3202.32017,1730.0100.43 5 
SYLDSYLD19.1419.1219.121,2340.000.00 5 
SZLSSZLS0.07000.06000.0700963,0540.00000.00 4