Thursday, 20 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TTelus Cp55.1154.4055.061,249,0950.520.95 6 
TATransalta Cp10.9010.4710.58929,1400.292.82 5 
TA.PR.ETransalta Corp Pref Series B12.2812.2412.242000.201.66 6 
TA.PR.FTransalta Corp Pref Series C14.9514.7814.7817,4880.171.14 6 
TA.PR.HTransalta Corp Pref Sh Series E17.3517.2517.2728,6000.050.29 7 
TA.PR.JTransalta Corp Pref Seri17.9517.8917.9430,4520.010.06 7 
TBLTaiga Building Products Ltd1.1501.1001.1502,0000.0100.86 6 
TCTucows Inc81.1279.8579.854030.380.48 4 
TCL.ATRACONTINENTAL CL A16.3416.1916.28149,4670.070.43 7 
TCL.BTRACONTINENTAL CL B16.7716.7716.773590.321.87 6 
TCLBTCLB25.7125.7125.711000.150.59 5 
TCNTricon Capital Group Inc11.8011.6011.68641,1280.070.60 6 
TCN.DB.UTCN.DB.U105.52104.00104.75232,0000.250.24 5 
TCSTecsys Inc21.1220.5221.129220.623.02 6 
TCSBTD Select Short Term Corporate Bond Ladd15.5915.5915.596,7720.050.32 5 
TCT.UNTop 10 Canadian Financial Trust9.2509.2509.2505000.0500.54 6 
TCWTrican Well Service Ltd0.98000.95000.9600424,6900.02002.04 5 
TDToronto Dominion Bank75.7775.4075.581,769,2860.170.22 6 
TD.PF.ATD Bank Pref Series 117.4917.3517.4023,9080.080.46 5 
TD.PF.BTD Bank Pref Series 317.5517.4417.4515,3580.100.57 6 
TD.PF.CTD Bank Pref Series 517.7717.5517.6514,1550.100.56 5 
TD.PF.DTD Bank Pref Series 719.6519.5919.6072,2000.070.36 6 
TD.PF.ETD Bank Pref Series 919.7819.7519.753,5970.100.50 5 
TD.PF.FTD Bank Pref Series 1124.8024.6924.693,5500.150.60 4 
TD.PF.GTD Bank Pref Series 1225.8525.8425.843,0000.020.08 4 
TD.PF.HTD.PF.H25.6525.5625.657,8260.050.20 4 
TD.PF.ITD.PF.I21.2521.0021.0011,3080.050.24 4 
TD.PF.JTD Bank Pref Series 1820.1320.0420.086,1400.070.35 4 
TD.PF.KTD.PF.K19.8819.7219.7512,0550.070.35 5 
TD.PF.LTD.PF.L24.0223.8524.0126,8910.040.17 5 
TD.PF.MTD.PF.M24.7924.6724.672,6000.070.28 5 
TDBTD CDN Aggregate Bond Index ETF15.2215.1715.1810,7790.050.33 5 
TECTechnicoil Corporation18.7218.3918.7240,5210.271.46 5 
TECK.ATECK.A19.9319.4219.873,6340.231.14 6 
TECK.BTECK.B17.7017.2317.541,681,8230.241.35 6 
TEITEI0.01000.01000.0100767,8000.00000.00 5 
TEVTEV7.5207.4507.4909,8860.0500.67 4 
TEV.WTTervita Corporation Wts0.01000.01000.01001,0340.00000.00 4 
TFTimbercreek Financial Corp10.1810.1010.1782,2010.040.39 6 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs103.00103.00103.0012,0000.750.73 5 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs102.82102.58102.5843,0000.190.18 7 
TF.DB.CTF.DB.C102.25102.10102.1033,0000.150.15 4 
TFIITFII44.6343.8944.03405,6710.080.18 5 
TGEDTD Active Global Enhanced Dividend ETF16.5516.5016.551,4110.080.49 5 
TGFITD Active Global Income ETF25.4825.4825.481600.130.51 5 
TGLTransglobe Energy Cp1.7301.6501.67027,1440.0301.76 6 
TGOTango Mineral Resources Inc8.2407.9908.0009,7190.2002.44 7 
TGODTGOD0.73000.64000.69002,827,5930.03004.55 4 
TGOD.WSTGOD.WS0.26000.26000.26001,0000.01004.00 4 
TGOD.WTTGOD.WT0.12000.10000.120036,0890.01009.09 4 
TGRETD Active Global Real Estate Equity ETF15.8515.8515.856310.060.38 5 
TGZTERANGA GOLD CORPORATION7.4607.1407.380399,4400.0901.23 7 
TGZ.RTGZ.R7.4107.3207.3802,9000.1001.37 4 
THTheratechnologies Inc3.7703.6203.71061,7290.0902.37 7 
TH.DB.UTheratechnologies 5.75 Pct Debs85.0085.0085.0016,0000.000.00 5 
TheBank of Nova Scotia19.6719.6119.615,0300.231.16 8 
THUTD Sp 500 CAD Hedge Index ETF23.7523.7523.754190.020.08 7 
TITitan Mining Corporation0.26000.26000.260044,4990.00000.00 6 
TIHToromont Industrials Ltd71.6868.9171.56115,0221.361.94 5 
TILVTILV15.4715.4715.471,0520.110.71 5 
TKOTaseko Mines Ltd0.60000.58000.590069,7660.01001.67 3 
TLFTLF14.9514.6214.952,6030.080.54 5 
TLF.UBrompton Tech Leaders Income ETF USD15.0015.0015.001000.000.00 4 
TLGTroilus Gold Corp0.70000.68000.7000304,8600.02002.94 4 
TLOTALON METALS CORP0.14000.14000.140020,0000.00000.00 5 
TMD.WT.FTitan Medical Inc Wts Cl F0.01000.01000.0100115,0000.00000.00 6 
TMD.WT.GTitan Medical Inc Wts Cl G0.01000.01000.0100161,0000.010050.00 8 
TMD.WT.HTitan Medical Inc Wts Cl H0.01000.01000.01001,0000.00000.00 7 
TMD.WT.ITMD.WT.I0.03000.03000.03001,0000.0200200.00 6 
TMLTREASURY METALS IN COM NPV0.26000.26000.2600177,9980.01004.00 5 
TMQTMQ2.9602.8302.85062,6280.0903.06 7 
TMRTmac Resources Inc2.4202.3502.350157,4400.0502.08 8 
TNPTRAATLANTIC PETE CORP0.52000.49000.49002,0130.04007.55 5 
TNXTanzanian Royalty Exploration Cp0.72000.71000.71002,5000.01001.39 5 
TOGTriStar Oil & Gas Ltd3.9203.7803.860397,2200.0802.03 5 
TOTTotal Energy Services Ltd5.6005.4205.44037,0140.0701.27 4 
TOUTourmaline Oil Corp Com13.0512.7812.831,113,2120.433.24 4 
TOYTOY31.6030.7730.77129,9380.892.81 5 
TPAYTPAY25.2725.2725.276000.030.12 5 
TPETD International Equity Index ETF18.7818.7118.783660.030.16 7 
TPRFTD Active Preferred Share ETF9.0108.9908.99011,2100.0000.00 4 
TPUTD Sp 500 Index ETF25.2525.0525.253,5950.220.88 7 
TPX.AMOLSON COORS CANADA INC75.0072.7275.003000.500.66 6 
TPX.BEXCHANGECO CL B EXCHANGABLE SHA79.5878.0078.184,1110.560.71 6 
TQCDTQCD15.8315.8315.831370.050.32 5 
TQGMTQGM15.4315.4315.431000.020.13 5 
TQSMTD Q US Small Mid Cap Eqty ETF15.3715.3115.312200.110.72 5 
TRITriQuest Energy Corp.109.28107.87108.98276,2630.900.83 5 
TRI.PR.BTHOMSON REUTERS CORP12.9112.6912.691,4300.030.24 6 
TRILTrillium Therapeutics In5.1304.6704.820170,5470.2905.68 7 
TRPTranscanada Cp73.8173.1973.561,513,5920.310.42 4 
TRP.PR.DTranscanada Corp Pref Series 716.8616.7416.8214,1000.090.54 7 
TRP.PR.ETRP.PR.E16.6616.4416.643,7000.110.67 6 
TRP.PR.FTranscanada Corp Pref Se14.3914.2514.399000.140.98 7 
TRP.PR.GTranscanada Corp Pref Se18.8318.6318.831,1000.180.97 5 
TRP.PR.HTranscanada Corp Pref Se11.5511.4111.412,8000.100.87 7 
TRP.PR.ITranscanada Corp Pref Series 612.5012.4112.431,1000.070.57 6 
TRP.PR.JTranscanada Corp Pref Series 1325.9025.8325.8310,3300.020.08 5 
TRP.PR.KTranscanada Corp Pref Series 1525.5725.5025.5312,8880.020.08 5 
TRSTCanntrust Holdings Inc1.2501.1901.190349,0430.0403.25 4 
TRZTransat At Inc16.2416.1316.1714,9880.030.19 5 
TS.BTORSTAR CORP CL B NONVTG SHS0.48000.48000.48001,3000.02004.00 6 
TSGITSGI31.1830.7730.89158,7310.080.26 7 
TTPTD Sp TSX Capped Comp Index ETF19.8919.8119.892,3590.090.45 6 
TUHYTUHY25.2925.2825.281,5000.090.35 5 
TULBTD US Long Term Treasury Bond ETF25.7125.7125.712000.200.77 5 
TUSBTD Select U.S. Short Term Corporate Bond15.6415.6415.643810.070.45 5 
TUSB.UTUSB.U11.5811.5811.581,6590.020.17 4 
TVTREVAL RESOURCES CORP0.18000.17000.17001,022,5720.01005.56 5 
TVA.BTVA GROUP INC CL B1.9701.8801.9007,1000.0904.52 6 
TVK.DBTerravest Capital Inc 7.155.99154.90155.9925,0003.512.30 5 
TWCTwc Enterprises Limited13.3513.2513.3016,7000.000.00 6 
TWMTidewater Midstream and Infras Ltd1.0501.0001.020966,9290.0302.86 8 
TWM.DBTidewater Midstream Infras 5.5 Pct Debs100.28100.15100.20140,0000.270.27 5 
TXF.BTXF.B19.8319.7719.837000.070.35 7 
TXGTorex Gold Resources Inc18.3617.9618.21263,6510.030.17 6 
TXPTouchstone Exploration I0.74000.68000.7100742,1980.06007.79 8 
TXT.PR.ATop 10 Split Trust Preferred A13.4212.5713.422,6000.796.25 6 
TXT.UNTop 10 Split Trust3.8003.8003.8001000.1002.56 6