Thursday, 20 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UUranium Participation Cp4.0503.9603.970697,0320.0501.24 6 
UEXUEX Cp0.13000.12000.1200281,0000.00000.00 4 
UFSDOMTAR CORPORATION47.3444.7746.13204,8021.022.26 7 
ULV.CPowershares Sp500 Low Volatility ETF29.6729.6729.671,5550.090.30 5 
ULV.FPowershares Sp500 Low Volatility ETF46.3046.2546.303950.140.30 7 
ULV.UULV.U22.2722.2722.274,9000.020.09 5 
UMIWisdomtree US Midcap Div Idx Heg ETF27.9327.9327.931000.521.90 7 
UMI.BUMI.B30.4030.4030.401000.200.65 5 
UNCUnited Corporations Ltd98.0198.0098.004000.000.00 6 
UNC.PR.AUnited Corp Pr A27.5627.5627.564000.311.14 6 
UNC.PR.BUnited Corporations 59 Pfd28.5628.5028.501,1000.060.21 6 
UNC.PR.CUnited Corporations 63 Pfd31.5031.5031.501004.2015.38 6 
UNIUNI3.6003.5303.6008,7000.0802.27 4 
UNSUni-Select Inc12.9712.7612.7738,1070.191.47 4 
URBURBANA CORP2.8102.7902.7909000.1003.46 5 
URB.AURBANA CORP CL A2.7602.7102.75021,4500.0100.36 5 
UREUr-Energy0.77000.70000.7100119,3580.03004.05 5 
USBPowershares Lr US 0-5 Yr Corp23.2523.2523.254000.020.09 5 
USB.UPowershares Lad US 0 To17.7017.7017.701,5000.050.28 5 
USF.UNUS Financials Income Fun7.3907.3907.3903,7000.0000.00 7 
UTE.UNCdn Util & Tel FndUn10.5010.5010.508800.050.48 4 
UXM.BFa Morningstar US Div Tgt 50 Id18.4818.4818.482000.100.54 5