Thursday, 20 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VAVanguard FTSE Dev Asia P34.9134.9134.911,0710.030.09 7 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg30.9530.9130.957850.080.26 6 
VBVersabank7.4507.3907.4508,5200.0700.95 6 
VB.PR.AVersabank Pref Series 110.2210.2110.215000.121.19 7 
VB.PR.BVersabank Pref Series 310.4610.2410.241,3000.060.58 4 
VBALVanguard Balanced ETF Portfolio27.3827.3027.3877,7720.090.33 5 
VBGVanguard Global Ex US Ag27.7627.7227.743,1600.060.22 5 
VBUVanguard US Agg Bond Ind25.9225.8925.906,6360.060.23 5 
VCBVCB25.9925.8825.884300.060.23 5 
VCIPVCIP27.1827.1327.1822,0530.070.26 5 
VCMVcom Inc10.9810.5610.927,2120.020.18 6 
VCNVanguard FTSE Canada All Cap Id35.7735.5835.7645,0610.140.39 6 
VCNSVanguard Conservative ETF Portfolio27.1527.0727.1413,6300.090.33 5 
VDUVanguard FTSE Developed Ex Na I36.6236.4336.613,0610.050.14 7 
VEVanguard FTSE Dev Europe30.1930.0230.193,7940.080.27 7 
VEHVEH31.6531.5531.656,4000.040.13 7 
VEQTVEQT29.5129.3929.5115,9850.110.37 5 
VETVERMILION ENERGY TR18.8918.5418.671,253,7830.251.32 7 
VFFVILLAGE FARMS INTERNATIONAL6.7006.1506.160890,4650.4807.23 6 
VGABVanguard Global Aggregate Bond Index ETF25.3425.3125.331,3680.060.24 5 
VGGVanguard US Div Appr Idx ETF58.6658.3158.668,6080.380.65 7 
VGHVanguard US Div Appr Idx ETF CA44.2444.1744.211,3070.010.02 7 
VGROVanguard Growth ETF Portfolio27.6527.5027.65160,7290.150.55 5 
VGVVGV26.4926.4626.495,9750.050.19 6 
VGZVista Gold Cp0.88000.88000.88001,0000.01001.12 5 
VIVanguard FTSE Dev All Cap Na Idx30.4930.3730.499010.110.36 6 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF25.6225.6125.613410.040.16 5 
VIISeven Generations Energy6.8406.6406.8201,156,7180.0300.44 7 
VIUVanguard FTSE Dev All Cap Na Idx29.4429.3129.4412,4090.130.44 7 
VIVOVivo Cannabis Inc0.29000.28000.2900487,7500.01003.33 4 
VLBVLB29.1829.0629.128,5190.120.41 5 
VLNVelan Inc7.3207.2507.3203000.1602.23 4 
VLQVanguard Global Liquidity Factor ETF35.0535.0535.054250.160.45 6 
VMDViemed Healthcare Inc7.6107.1907.230118,0180.0600.82 4 
VMOVanguard Glob Momentum Factor ETF37.0736.9837.073,6090.170.46 8 
VNP5N PLUS INC2.2502.2202.22065,4960.0502.20 4 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.5524.5524.552,2260.010.04 5 
VUNVanguard US Total Market Idx Et61.5060.9361.5031,3570.490.80 7 
VVLVanguard Glob Val Factor ETF32.5132.2132.394,8630.120.37 6 
VVOVanguard Global Min Vol ETF35.0034.5434.661,4910.160.46 6 
VXCVanguard FTSE All World41.8141.3941.8120,0510.270.65 7 
VXMF A Morningstar Intl Val24.6724.6624.661,3340.020.08 7 
VXM.BF A Morningstar Intl Val26.3226.2926.292,5970.080.30 7