Sunday, 29 March 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
W.PR.KWestcoast Energy Inc Pref Series 1025.7325.7325.732000.030.12 5 
W.PR.MW.PR.M25.8525.8525.851000.010.04 5 
WBRWaterloo Brewing Ltd3.2503.1203.2501,9000.1103.50 4 
WCM.AWilmington Capital Mgmt Cl A4.3004.3004.3001700.3006.52 6 
WCM.BWilmington Capital Mgmt Cl B5.2505.2405.2505000.3306.71 5 
WCNWaste Connections Inc.133.81132.33133.09163,5070.600.45 7 
WCPWHITECAP RESOURCES INC4.7404.6004.6701,747,8000.0501.06 6 
WDOWesdome Gold Mines Ltd8.6608.3408.590542,7000.2803.37 6 
WEEDCanopy Growth Corporation26.3025.1325.381,451,3690.742.83 6 
WEFWestern Forest Products Inc1.3101.1901.2703,575,4650.13011.40 8 
WELLWELL1.9601.9001.930280,9630.0402.12 4 
WFCWall Financial Cp36.0034.3335.006,0490.832.43 7 
WFSWorld Financial Split Cp3.1303.1303.1301,0760.1203.69 6 
WFS.PR.AWorld Financial Split Cp Pfd10.0710.0710.071,0000.000.00 5 
WFTWest Fraser Timber Co Ltd57.4255.2956.92533,0040.240.42 7 
WILDWILD1.4701.4401.470255,3910.0000.00 4 
WILD.DBWILD.DB81.7581.7581.7510,0000.250.30 5 
WIR.UNWpt Industrial REIT Units19.5419.0519.169,9800.030.16 5 
WJXWajax15.8215.5015.8222,1390.211.35 4 
WJX.DBWJX.DB103.25103.00103.0070,0000.000.00 5 
WLLWWillow Biosciencesinc0.74000.72000.740019,5000.01001.37 4 
WMWallbridge Mining Co Ltd0.92000.88000.92001,116,9200.02002.22 5 
WNGeorge Weston Ltd109.68108.47108.9866,4720.540.50 7 
WN.PR.AGeorge Weston Ltd Pfd A26.0525.9025.902,2750.050.19 4 
WN.PR.CGeorge Weston Limited 52% Preferred24.5424.4624.504,5840.020.08 6 
WN.PR.DGeorge Weston Ltd24.5024.4224.442,8000.010.04 6 
WN.PR.EGeorge Weston Ltd22.8022.6622.806,1690.160.71 6 
WOMNBMO Women In Leadership Fund23.8323.7423.832530.301.27 5 
WPKWinpak Ltd49.4648.9549.3731,9820.010.02 5 
WPMWPM38.8338.0038.70536,6250.731.92 5 
WPRTWPRT3.3503.2503.25024,1400.0902.69 4 
WRNWestern Copper Corporation0.85000.80000.800056,0470.04004.76 4 
WRXWireless Matrix Cp0.25000.23000.2400282,5450.02007.69 5 
WSPWSP97.7395.7896.17249,8171.811.85 8