Sunday, 29 March 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XTSX Group Inc126.15124.41124.44179,8080.320.26 8 
XAMXanadu Mines Ltd0.04000.04000.04002,0000.00000.00 4 
XAUAUEX VENTURES INC1.9501.8601.91071,6830.0301.60 3 
XAWIshares Core MSCI All Cn28.9728.7928.9756,5950.170.59 7 
XAW.UXAW.U21.4021.4021.401850.090.42 5 
XBALIshares Core Balanced ETF Portfolio24.5024.3724.5014,7290.110.45 5 
XBBiShares CDN Scotia Capital Universe Bond32.6132.5532.5767,2380.050.15 5 
XCBISHARES CDN SCOTIA CAP CORP22.1822.1422.1775,1210.030.14 6 
XCGISHARES CDN DOW JONES CDN FND39.3839.0339.339010.150.38 4 
XCHISHARES CHINA INDEX FD26.4826.3026.4811,9540.210.80 8 
XCNSIshares Core Conservative Balanced ETF21.0721.0521.051,6350.000.00 5 
XCSISHARES CDN S&P/TSX SMALLCAP IND15.0215.0015.027230.010.07 5 
XCTExactearth Ltd0.36000.34000.36006,5790.02005.88 6 
XCVISHARES CDN DOW JONES CANADA26.7126.7026.711,5270.100.37 6 
XDGXDG22.2022.1222.204,8020.110.50 6 
XDG.UXDG.U16.6616.6616.661,1500.050.30 5 
XDGHXDGH22.6422.6422.648380.120.53 6 
XDIVIshares Core MSCI CAD Qlty Div Idx ETF23.0722.9723.0514,1410.030.13 7 
XDUIshares Core MSCI US Qlty Div Idx ETF24.0324.0324.035970.130.54 7 
XDU.UXDU.U18.0018.0018.005000.000.00 4 
XDUHIshares Core MSCI US Qlty Div Idx ETF23.7323.5523.731,8050.120.50 7 
XDViShares CDN Dow Jones Canada Select26.6326.5326.6026,5100.020.08 6 
XEC.UXEC.U20.5320.5320.5310,0000.492.45 5 
XEF.UIshares Core MSCI EAFE IMI Index ETF24.5924.5924.593500.341.40 5 
XEGiShares CDN S&P/TSX Capped Energy Index8.3208.2108.320393,0790.0000.00 5 
XEHIshares MSCI Europe IMI26.9426.9026.901,0710.020.07 7 
XEMISHRS CDN MSCI EMERG MRKT IDX32.3032.1232.308,5830.260.81 7 
XENISHARES CDN JANTZI SOCIAL INDEX26.4626.3226.468,8950.120.46 6 
XEQTXEQT22.4022.3122.409,6260.110.49 5 
XESGXESG21.7521.7521.751070.040.18 5 
XEUIshares MSCI Europe IMI25.1125.0925.115,4970.060.24 7 
XFAIshares Factorselect MSCI USA Idx CAD29.8129.5029.802,7380.020.07 7 
XFCIshares Factorselect MSCI C24.9624.9624.961000.060.24 6 
XFFIshares Factorselect MSCI EAFE25.8425.8425.842920.702.78 7 
XFHIshares Core MSCI EAFE I24.6624.4524.664,4110.000.00 7 
XFIIshares Factorselect MSCI EAFE Idx ETF23.9023.9023.901670.050.21 7 
XFNiShares CDN S&P/TSX Capped Financials41.4741.3241.4567,3160.010.02 7 
XFSIshares Factorselect MSCI USA Idx ETF30.4030.1330.403,5000.210.69 7 
XGBISHARES CDN SCOTIA CAP GVT BON22.7122.6622.704,2460.080.35 4 
XGDiShares CDN S&P/TSX Capped Gold Index16.3916.1016.31527,7700.251.56 5 
XGROIshares Core Growth ETF Portfolio22.1922.0822.1943,7220.110.50 5 
XHBISHARES DEX HYBIRD BD INX FUND21.3821.3121.382,9510.130.61 5 
XHUIshares US High Div Equi26.2926.2926.291,0880.100.38 7 
XHYISHARES U.S. HIGH YIELD BD FD19.3719.3119.336,7050.030.15 5 
XICiShares CDN S&P/TSX MidCap Index Fund28.2828.1128.2867,6280.150.53 6 
XIDISHARES S&P CNX NIFTY INDIA IND39.0038.3538.991,1380.270.70 7 
XIGISHARES U.S. IG CORP BD INDEX25.0324.9325.033,4520.050.20 4 
XINiShares 100% Hedged to CAD Dollars Index28.0027.8928.0024,1910.060.21 7 
XINCXINC20.6220.6220.623,7000.100.49 5 
XITiShares CDN S&P/TSX Capped Information31.9731.4931.9717,0490.441.40 7 
XIUiShares CDN S&P/TSX 60 Index Fund26.7326.5526.721,345,2870.150.56 5 
XLBISHARES CDN SCOTIA CAP IND26.8126.7526.7710,6140.060.22 5 
XMAiShares CDN S&P/TSX Capped Materials14.4214.2514.426,5270.161.12 5 
XMCXceed Mortgage Co20.9920.9220.995750.140.67 6 
XMC.UXMC.U16.0416.0416.046270.080.50 5 
XMDiShares CDN S&P/TSX Capped Composite27.7127.6027.716800.090.33 6 
XMF.AM SPLIT CORP0.26000.26000.26005000.050023.81 6 
XMHIshares Sp US Midcap Ind19.7219.5219.721,9920.020.10 7 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd24.8724.8724.878260.080.32 6 
XMMMMX MINERACAO E METALICOS SA27.1727.1627.172,5290.160.59 7 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd30.3329.9530.331,9780.120.40 8 
XMTMXMTM21.7921.7921.792270.000.00 5 
XMU.UIshares Edge MSCI Min Vol USA Index ETF46.6746.6746.6754,0000.190.41 5 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd27.0026.9927.002500.080.30 6 
XPFIshares S&P/Tsx No Amer Pfd17.0617.0217.024,9770.030.18 5 
XQBIshares Core Hi Quality21.4821.4621.463,6130.040.19 5 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF22.5922.5922.591400.120.53 5 
XRBiShares CDN Scotia Capital Real Return25.9825.8725.977,7520.060.23 6 
XREiShares CDN S&P/TSX Capped REIT Index20.8020.7020.72220,2190.040.19 6 
XSABIshares ESG CDN Agg Bond Index ETF20.8520.8520.852630.000.00 5 
XSBiShares CDN Scotia Capital Short Term27.6727.6427.6552,1160.020.07 5 
XSCIshares Conv Shr Trm Stra Fxd20.0119.9919.996000.010.05 5 
XSEIshares Cons Strat Fix I21.1121.0621.1012,4510.070.33 6 
XSEAIshares ESG MSCI EAFE Index ETF21.5321.5021.509390.020.09 5 
XSEMXSEM20.4720.4720.472,1090.723.65 5 
XSIIshares Short Term Strat19.1719.1519.173590.040.21 5 
XSMCXSMC21.9921.9921.991000.321.43 5 
XSMHXSMH21.3221.3221.321000.170.79 5 
XSPiShares CDN S&P 500 Hedged to Canadian36.9636.5836.96178,0960.260.71 7 
XSQIshares Core ST Hi Quali19.5819.5819.585,0000.030.15 5 
XSTBIshares ESG CDN ST Bond Index ETF20.0720.0720.073,8520.030.15 5 
XSUISHARES CDN RUSSELL 2000 INDEX -34.4334.1734.433,5400.210.61 7 
XSUSIshares ESG MSCI USA Index ETF23.8623.8623.864000.060.25 5 
XTCExco Technology Ltd8.2008.0608.12021,0980.0300.37 7 
XTDTDB SPLIT CORP6.1006.0706.07011,0030.0200.33 6 
XTD.PR.ATDB SPLIT CORP10.3610.3010.301,7800.020.19 5 
XTGXtra Gold Resources Corp0.55000.54000.540025,1000.02003.57 6 
XTRiShares CDN S&P/TSX Capped Income Index11.4111.3711.4151,0580.030.26 6 
XUHIshares Core Sp US Total30.0729.8530.071,3710.190.64 7 
XUS.UIshares Core SP 500 Index ETF41.8741.7041.7324,0050.020.05 5 
XUUIshares Core Sp US Total33.6733.3933.6721,2850.280.84 7 
XVLUXVLU22.6722.6322.675,0000.000.00 5 
XWDISHARES CDN MSCI WORLD INDX FD58.1757.6758.1624,8990.360.62 7 
XXMXXM10.4610.4610.463000.070.66 5 
XXM.BXXM.B14.1514.1514.152030.302.08 5