Thursday, 20 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZAGBMO AGGREGATE BOND INDEX16.3016.2716.29178,1170.040.25 5 
ZARZargon Oil & Gas Ltd0.16000.14000.140064,5570.01006.67 6 
ZBALBMO Balanced ETF33.5333.4833.533,6110.070.21 5 
ZBKZBK28.6828.4728.667,4220.010.03 7 
ZCBBMO BASE METALS COMMODITIE ETF52.4352.4352.433840.060.11 5 
ZCHBMO CHINA EQUITY HEDGED TO CAD25.7425.5025.748,1900.140.55 6 
ZCMBMO MID CORPORATE BOND INDEX16.9516.9216.9431,2500.020.12 5 
ZCNBMO DJ CANADA TITA 60 INDX23.9823.8523.9822,8180.110.46 6 
ZCONBMO Conservative ETF33.0032.9733.003,7360.080.24 5 
ZCPBBMO Core Plus Bond Fund32.1932.1932.191000.090.28 5 
ZCSBMO SHORT CORP BOND INDEX EFT- Y14.3114.2914.3026,9910.010.07 5 
ZCS.LZCS.L21.5921.5921.599,2760.000.00 5 
ZDBZDB16.7916.7616.7819,2610.060.36 5 
ZDHBMO Intl Div CAD Hedge E23.0022.8923.004,5500.100.44 6 
ZDIBMO International Divide21.4221.3621.3917,0210.010.05 6 
ZDJBMO DOW JONES DIAMONDS INDX ET48.3448.0648.341,5360.240.50 7 
ZDMBMO INTL EQU HEDGE TO CAD INDX-23.2123.0823.2021,5860.060.26 6 
ZEAZEA19.6919.6419.6814,3020.040.20 7 
ZEBBMO S&P/TSX EQU WEIGHT BNK IND-30.1730.0830.12142,5690.030.10 7 
ZEFBMO EMER MARKET BOND15.7915.7715.776,9680.010.06 4 
ZEMBMO EMER MRKT EQU INDEX ETF- YAH20.6820.5520.6825,6820.140.68 7 
ZENAZenabis Global Inc.0.13000.12000.1200541,2200.00000.00 4 
ZENA.RTZENA.RT0.02000.01000.01005,573,6260.010050.00 4 
ZENA.WTZenabis Global Inc Wts0.04000.04000.0400218,5000.00000.00 4 
ZEOBMO S&P/TSX EQU WEIGHT OIL&GAS-41.8841.6141.888,0930.120.29 5 
ZEQZEQ24.7424.6224.7214,2800.110.45 6 
ZESGZESG30.7030.6930.692,1000.090.29 5 
ZFCBMO Sia Focused Canadian Equity Fund38.9838.7338.983,7270.240.62 5 
ZFHZFH15.7615.7315.7614,3910.030.19 6 
ZFLBMO LONG FED BOND INX ETF19.4119.3619.3724,0960.050.26 6 
ZFMBmo Mid Federal Bond Index Etf16.7216.7016.729760.050.30 4 
ZFNBMO Sia Focused North American Equity Fu36.3036.1836.302,2450.340.95 5 
ZFSBMO SHORT FEDL BOND INDX ETF- YA14.2714.2714.276000.000.00 5 
ZFS.LBMO Short Federal Bond Index ETF20.7020.7020.701,3000.030.14 6 
ZGBBMO CANADIAN GOV'T BOND INDX53.5053.4753.508730.110.21 7 
ZGIBMO GLOBAL INGRASTRUCTURE IND43.4443.2143.433,9360.260.60 5 
ZGQBMO MSCI All Cntry Wrld39.6039.3939.602,6140.220.56 7 
ZGROBMO Growth ETF34.1534.0234.145,4680.120.35 5 
ZGSBZGSB32.3232.2732.314,7040.050.15 5 
ZHPZHP24.6024.6024.603000.110.45 4 
ZHUZHU35.2635.2635.261000.260.74 5 
ZHYBMO HI YLD US CORP BD HED - CAD-13.7013.6713.7015,0240.020.15 5 
ZICZI Cp20.3220.2920.3111,1960.020.10 5 
ZIDBMO INDIA EQUITY HEDGED TO CAD28.1628.1028.155,4900.100.35 7 
ZJGBMO JUNIOR GOLD INDEX60.6659.4760.474,3470.861.44 6 
ZJKBMO High Yield US Corp Bond ETF20.8720.8020.804500.100.48 5 
ZJNBMO JUNIOR GAS INDEX ETF27.3126.7726.771,1270.873.15 5 
ZJOBMO JUNIOR OIL INDEX ETF32.3631.8031.805980.702.15 6 
ZLCBMO LONG CORPORATE BOND INDEX20.2920.2220.2217,7250.010.05 6 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF26.4726.4326.472,6230.070.27 6 
ZLEBMO Low Vol Emerg Mkt Equity ETF21.8521.8321.855,2700.110.51 7 
ZLHBMO Low Vol US Eqty Hed To CAD ETF28.7828.6328.782280.010.03 7 
ZLIBMO Low Vol Intl Equity26.1626.1026.156,0700.050.19 7 
ZMIBMO MONTHLY INCOME ETF16.8616.8216.866,3360.060.36 6 
ZMSBZMSB31.5631.5631.562000.060.19 5 
ZMTBMO S&P/TSX EQU WEIGHT GLBL- YAH38.7238.4738.711,5251.002.52 6 
ZNQBMO Nasdaq 100 Equity Index ETF40.8340.3640.832,0760.511.26 5 
ZPAYBMO Premium Yield ETF30.9130.9130.911,0010.100.32 5 
ZPAY.FBMO Premium Yield ETF Hedged30.3730.3730.371000.571.91 5 
ZPAY.UBMO Premium Yield ETF USD30.4030.4030.404000.351.16 5 
ZPHZPH16.7516.5516.587000.020.12 6 
ZPSBMO SHORT PROV BOND INDX ETF- YA13.3013.2913.294,7020.010.08 4 
ZPS.LBMO Short Provincial Bond Index ETF21.0321.0321.035,0000.010.05 5 
ZPWBMO US Put Write ETF16.3616.3616.361,6000.040.25 6 
ZPW.UBMO US Put Write ETF USD16.5016.4816.503000.080.49 6 
ZQQBMO NASDAQ 100 EQUITY HEDGED70.4569.3270.4523,2290.851.22 7 
ZREBMO EQUAL WEIGHT REIT INX ETF26.4126.2726.3518,9630.070.27 6 
ZRRBMO REAL RETURN BOND INX ETF18.6118.5418.616880.050.27 6 
ZSBZSB50.3050.3050.302000.040.08 5 
ZSTBMO Ultra Short Term Bon50.8550.8350.8530,8820.020.04 7 
ZST.LBMO Ultra Short Term Bond ETF52.9952.9752.989,1330.010.02 7 
ZSUZSU14.7514.7514.757490.030.20 5 
ZUBBMO EQUAL WEIGHT US BK29.3129.0829.3115,4300.040.14 7 
ZUEBMO US EQUITY INDEX ETF49.4049.2149.406840.260.53 7 
ZUHBMO EQUAL US HEALTH CARE61.3960.8461.394,3790.330.54 7 
ZUPZUP25.9125.8825.914,6840.080.31 5 
ZUP.UBMO US Preferred Share Index ETF25.2025.1925.191,9000.040.16 4 
ZUQBMO MSCI USA High Qualit45.1844.8945.184,7880.290.65 7 
ZUS.UBMO Ultra Short Term US Bond ETF USD49.5849.5849.588250.020.04 5 
ZUS.VBMO Ultra Short Term US Bond ETF USD Acc51.1451.1251.124,3020.000.00 5 
ZUTBMO EQUAL WEIGHT UTILITIES IND22.6822.4322.6368,5090.271.21 6 
ZVCBMO MSCI Cda Value Index ETF20.5620.5620.563,0000.040.19 6 
ZVIBMO MSCI EAFE Value Index ETF19.8019.8019.802,0000.552.86 7 
ZVUBMO MSCI USA Value Index ETF24.3124.3124.311250.401.67 6 
ZWBBMO COVERED CALL CDN BKS ETF18.9418.8718.9238,1100.010.05 7 
ZWCZWC19.3219.2419.3047,5110.050.26 6 
ZWEBMO Europe High Div CC C21.0720.9721.0421,7380.040.19 6 
ZWGZWG30.8930.7930.792,4470.140.45 5 
ZWHZWH21.8521.7021.8553,2820.140.64 7 
ZWH.UBMO US High Dividend Cov22.4922.4322.492,2500.060.27 7 
ZWKBMO Covered Call US Banks ETF31.5931.4631.552,7300.110.35 5 
ZWPBMO Europe High Div Cov Call ETF18.7018.6418.6513,8750.050.27 5 
ZWSBMO US High Div Cov Call Hgd ETF20.3520.2920.355,5150.040.20 5 
ZXMF A Morningstar Intl Mom31.8031.7231.725,6590.300.94 8 
ZXM.BF A Morningstar Intl Mom32.5132.3232.512970.040.12 7 
ZZZSleep Country Canada Hol21.0120.8820.9376,1950.020.10 5 
ZZZDBMO Tactical Dividend ETF Fund32.6532.5132.625,5470.050.15 5