Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BBCM RESOURCES CORP0.04500.04500.04502,0000.005010.00 5 
BABYBABY0.67000.62000.6500146,8520.01001.52 4 
BAL.HBALTO RESOURCES LTD0.14000.12500.140048,5000.030027.27 6 
BANCBANC0.01500.01500.015030,0000.005050.00 4 
BAQ.PBAQ.P0.09500.09500.0950100,0000.00505.00 4 
BARIBarrian Mining Corp0.13000.12500.1300267,2190.01007.14 4 
BATBATERO GOLD CORP.0.07500.07000.070021,6000.00000.00 5 
BATTBluebird Battery Metals Inc.0.07000.07000.070020,0000.00000.00 4 
BAUBlue Star Gold Corp.0.06500.06000.0650100,0000.00508.33 4 
BAV.HBravern Ventures Ltd0.30000.30000.300010,0320.00000.00 6 
BAYBAYSWATER URANIUM CORPORATION0.07000.06500.065077,0000.00507.14 6 
BBA.PBBA.P0.05000.05000.050020,0000.00000.00 4 
BBBBRIXTON METALS CORP0.16000.15000.1500141,6110.00503.23 7 
BCFBronco Energy Ltd9.5209.5209.5203090.1801.86 6 
BCMBear Creek Mining Cp2.0602.0002.050157,0630.0000.00 6 
BCR.HBCR.H0.14000.14000.14002,5000.00000.00 7 
BCTBriacell Therapeutics Co25.0025.0025.003480.000.00 6 
BCUBELL COPPER CORP0.06000.06000.060044,0000.00507.69 5 
BDGCBoundary Gold and Copper Mining Ltd.0.03000.02500.025041,3200.00000.00 4 
BEABelmont Resources Inc0.03500.03500.03502,2120.005012.50 5 
BEEBenchmark Energy Cp0.55000.54000.5500323,1910.00000.00 7 
BEERBEER0.09000.08000.0850151,4400.00505.56 4 
BER.HBER.H0.23500.23500.23509,0000.01506.00 4 
BESBES0.02000.01500.020050,0000.005020.00 4 
BEWBewhere Holdings Inc0.19000.18000.190028,0000.01005.56 4 
BFFNevada Energy Metals Inc0.10500.09500.095028,0000.025020.83 6 
BGABioneutra Global Corporation0.28000.27500.280010,4990.050015.15 6 
BGD.HBECKER GOLD MINES COM NPV0.10500.08000.1050175,0000.00000.00 6 
BGFBGF0.13500.13500.13501,2010.00000.00 4 
BGSBallad Gold & Silver Ltd0.05500.05500.05502,6000.00000.00 6 
BHSBayhorse Silver Inc0.09000.09000.090021,0990.00505.26 6 
BHTBraveheart Resources Inc0.12000.10500.120014,5000.00000.00 6 
BIRD.PBIRD.P0.03500.03500.035020,0000.00000.00 4 
BITFBITF0.97000.64000.9500959,6610.270039.71 4 
BITKBlockchaink2 Corp0.20000.15000.200082,0580.060042.86 4 
BKH.PBKH.P0.18000.16000.180025,0000.020012.50 4 
BKMPacific Booker Minerals Inc2.0601.9102.05011,0000.1608.47 7 
BKMTBlockmint Technologies Inc0.10000.10000.1000583,0000.00000.00 4 
BKRBerkshire Intl Mining Ltd0.02500.02500.02508,0000.00000.00 4 
BLC.HBLC.H0.06500.05000.05005,0000.00000.00 4 
BLMBLACK MARLIN ENERGY HLDGS LTD0.17000.14500.170020,0000.01509.68 7 
BLNBolton Capital Corp7.2007.0007.20037,6450.0500.70 5 
BLOKBLOK0.09500.05000.09501,590,9640.0500111.11 4 
BM.HBM.H0.04500.04500.04501,0000.00000.00 6 
BMEBarsele Minerals Corp0.40500.39000.390098,9990.01503.70 7 
BMETBMET0.22500.22500.225020,0000.00000.00 4 
BMGB.PBMGB.P0.11000.11000.11008,0000.040026.67 4 
BMKMacDonald Mines Exploration Ltd0.07500.06500.0650974,5420.00508.33 5 
BMMBlack Mammoth Metals Corp0.04000.04000.04004,0500.00000.00 5 
BMXBMX0.04500.04500.04505,0000.005012.50 7 
BNCHBNCH0.42500.40500.4050254,8500.01002.53 4 
BOLBOLD VENTURES INC0.05500.05000.050046,5000.010016.67 6 
BOLD.PBold Capital Enterprises Ltd0.09500.09000.095035,0000.00505.56 4 
BPBP0.04500.04000.0400264,0000.005011.11 4 
BPLIBluedrop Performance Learning Inc.0.09000.09000.09002,1000.00000.00 6 
BQEBioteq Environmental Tech8.6508.6508.6506000.0000.00 6 
BRAC.PBRAC.P0.10000.10000.10002,0000.00000.00 4 
BRAGBRAG0.19500.15500.1900506,4500.01005.56 4 
BRCBRC Diamond Cp0.19500.18000.1900438,1000.00502.56 6 
BRLBearclaw Capital Cp0.02000.01500.015031,0000.005050.00 5 
BRMBiorem Inc0.44500.44000.440011,5000.01503.53 5 
BRN.PR.ABrookfield Investments Corp. Preferred A25.5525.4525.452,2600.100.39 5 
BROBarksdale Capital Corp0.37000.31500.3700153,2840.040012.12 5 
BRTLBRTL0.12000.12000.120016,0880.00000.00 4 
BSHBAYSHORE PETE CORP0.02000.02000.020011,0000.00000.00 7 
BSKBLUE SKY URANIUM CORP0.09500.08500.090060,3590.00000.00 6 
BSP.HBig Sky Petroleum Corporation0.06500.06500.065014,5000.010018.18 5 
BSTBessor Minerals Inc.0.05000.05000.05002,5000.00000.00 4 
BTIBIOASIS TECH INC0.22000.22000.22005,5000.01004.76 4 
BTRBestar Intl Group Ltd1.7151.6601.67042,2560.0000.00 5 
BTRY.PBattery Road Capital Corp0.12000.07500.07501,5000.065046.43 4 
BTTBitterroot Resources Ltd0.02500.02500.025010,0000.00000.00 4 
BTUBTU0.22000.20000.2000243,8510.02009.09 6 
BTVBelltech Ventures Ltd0.06000.06000.060015,0000.00000.00 7 
BUFThe Buffalo Oil Cp0.00500.00500.005057,0000.00000.00 6 
BUSBUS SYSTEMS INC [TIER2]0.62000.59000.5900105,5380.03004.84 6 
BUZH.PBUZH.P0.09000.08500.085025,0000.00505.56 4 
BVABravada Gold Corporation0.09000.08000.085012,0000.00505.56 4 
BVC.HBarolo Ventures Corp0.19000.19000.19003,7700.00000.00 4 
BWLKBWLK0.55000.55000.55001,0000.050010.00 4 
BZBZ.PBuzbuz Capital Corp0.15000.15000.150015,0000.01006.25 4