Monday, 24 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CBC Metals Cp0.16500.16000.160029,0000.01005.88 6 
CA.HCA.H0.04000.04000.040010,0000.010033.33 6 
CAC.PCAC.P0.06000.06000.060041,9990.00000.00 4 
CADSuperior Can Resources Inc0.40000.38500.3850114,1840.01504.05 4 
CAFCANAFRICAN METALS AND MINING CO0.05500.05500.0550162,0000.005010.00 7 
CAGComposite Alliance Group Inc0.10500.10000.10503,5000.090046.15 4 
CAK.HCAK.H0.08000.08000.08003,8000.00000.00 6 
CANBCanadabis Capital Inc0.11000.10000.110014,4190.030037.50 4 
CANDCandelaria Mining Corp0.19000.13000.19009,5000.00502.56 5 
CANXCANX0.25000.24000.2400314,5000.00502.04 7 
CAPCopacabana Capital0.01500.01500.0150961,0000.005050.00 7 
CASACASA0.06500.06500.065080,0000.00507.14 8 
CAU.HCHINA GOLDCORP LTD COM NPV0.10000.10000.100010,0000.00000.00 4 
CAYCastle Bay Enterprises Ltd0.01000.01000.010028,0000.00000.00 6 
CBAChampion Bear Resources Ltd0.14000.13500.140026,5000.01007.69 6 
CBAR.PCastlebar Capital Corp0.20500.20500.20502,5000.00000.00 4 
CBGCONSOLIDATED BIG VALLEY RSC IN0.12500.12500.125053,5000.00503.85 6 
CBIColibri Resource Cp0.05000.05000.0500155,0000.00000.00 4 
CBLUCBLU0.21000.21000.210085,0000.00000.00 4 
CBRCommittee Bay Resources0.12000.10500.1200604,8640.015014.29 5 
CBSBard Ventures Ltd0.12500.12500.12507,0000.030031.58 6 
CBVCobra Venture Cp0.07500.07000.070025,0000.00506.67 4 
CCBCon-Space Communications0.11500.11000.110039,5000.00504.35 5 
CCDCascadero Copper Cp0.02000.02000.020020,0000.00000.00 7 
CCECommerce Resources Cp0.33000.31000.310054,6010.02006.06 5 
CCWCCT CAPITAL LTD [TIER2]0.64000.60000.6000111,4380.01001.64 5 
CDCantex Mine Development Cp0.69000.65000.690063,6700.01001.43 6 
CDACordal Resources Ltd0.09000.06000.0700147,6000.020022.22 5 
CDBCloudbreak Resources0.11500.10000.1000132,0590.01009.09 3 
CDCCedar Capital Cp0.03500.03500.035020,0000.00000.00 7 
CDGChondrogene Ltd0.02000.02000.020055,4000.005033.33 6 
CDUCardero Resource Cp0.02500.02000.020040,0000.005020.00 7 
CE.HCE.H0.00500.00500.005020,9990.00000.00 4 
CEL.HColumbus Energy Limited0.08500.08500.08503,0000.00000.00 5 
CEMCascade Metals Inc 0.20000.20000.20002,0000.01004.76 6 
CENCircle Energy Inc0.06500.05000.065068,1340.015018.75 6 
CEO.HCLYDESDALE RESOURCE INC0.01500.01500.015010,4990.015050.00 4 
CEPCeramic Protection Cp0.14000.14000.14006,0000.00000.00 6 
CFMCONFEDERATION MINERALS LTD0.26000.25500.260047,4380.00000.00 5 
CFYCFS International Inc0.55000.55000.55009,1000.00000.00 6 
CGDCarlin Gold Cp0.01000.01000.010041,0000.005033.33 6 
CGLDCore Gold Inc.0.27000.25000.270024,7000.02008.00 6 
CGPCornerstone Capital Resources2.9902.6802.80011,4250.2509.80 4 
CHCChc Realty Capital Corp0.20000.20000.20005,0000.1500300.00 4 
CHEMCanadian Energy Materials Corp.0.03000.03000.030029,0000.00000.00 4 
CHNChina Education Resources Inc0.05000.04500.050013,0000.005011.11 5 
CHSC.PCHSC.P0.40000.40000.40008,0000.00000.00 4 
CHY.HCypress Hills Resource C0.05000.05000.05002,6660.035041.18 5 
CIOCENTRAL IRON ORE LTD0.01000.01000.010024,0000.00000.00 5 
CIP.HCanadian International P0.00500.00500.0050238,0000.00000.00 6 
CITCr Capital Corp0.04500.04500.045046,9990.005010.00 4 
CJCCANDA GAS CORP0.30500.28500.295049,2570.00501.67 6 
CKGChesapeake Gold Cp2.7802.7002.7809920.0301.07 5 
CKKCordy Oilfield Services Inc0.02000.02000.020017,0000.00000.00 6 
CLHCoral Gold Corp0.53000.51000.510034,0000.01002.00 6 
CLIInnovative Water & Systems Inc0.02000.01500.020013,0000.005033.33 3 
CLMCons Thompson Lundmark Gold0.12000.11500.1200142,8590.00504.00 5 
CLVCanoe Mining Ventures Corp0.15000.15000.1500112,5000.00000.00 5 
CLZCanasil Resources Inc0.08000.07000.070042,5960.00506.67 7 
CMBCMC Metals Ltd0.04500.04500.0450105,0000.00000.00 5 
CMDCommander Resources Ltd0.06500.06500.06504,0000.00507.14 5 
CMIC-Com Satellite Systems Inc2.0001.9202.00062,4500.0000.00 6 
CMLCrowflight Minerals Inc0.07000.07000.07003,4150.00506.67 6 
CMO.HCMO.H0.09000.05500.05503,0000.035038.89 4 
CMUComet Industries Ltd3.0503.0503.0503000.0000.00 5 
CMXCarmax Explorations Ltd0.04000.04000.040040,0000.005011.11 6 
CNCondor Resources Inc0.05500.05000.050036,9000.010016.67 5 
CNOCALIFORNIA NANOTECHNOLOGIES COR0.04000.03000.040020,7470.010033.33 7 
CNSCanoro Resources Ltd0.02000.02000.02002,5500.005020.00 7 
CNV.PConnaught Ventures Inc0.11000.11000.110020,0000.010010.00 4 
CNXCONPOREC INC0.69000.67000.69003,5000.00000.00 6 
COBCCOBC0.06000.05500.0600128,0000.00509.09 4 
COINMalbex Resources Inc0.16000.15000.150040,0000.01007.14 4 
COLColumbia Metals Cp Ltd0.02500.02500.025011,2690.00000.00 5 
COLL.PCOLL.P0.09000.09000.090035,0000.025038.46 4 
CONECanada One Mining Corp0.03000.03000.03004,9500.00000.00 5 
COOCannon Oil & Gas Ltd0.01500.01500.015027,0000.00000.00 6 
COPSCOPS0.02500.02500.025087,2850.005016.67 4 
CORCamino Minerals Corporation0.16500.16000.160084,5000.00000.00 5 
CORECORE0.10000.10000.100057,5000.00504.76 5 
COTConac Software Corp0.06000.06000.06001,0000.00000.00 3 
COVCovalon Technologies Ltd1.8201.8101.8104,9000.0904.74 7 
CPA.HCPA.H0.01000.01000.010010,0000.00000.00 4 
CPLCHAMPLAIN RESOURCES INC0.02000.02000.02007,0000.005033.33 7 
CPMCrystal Peak Minerals In0.03500.03500.0350255,0000.00000.00 5 
CPSCapella Resources Ltd0.36000.36000.36005,0000.01002.86 5 
CQRConquest Resources Ltd0.02500.02500.025010,0000.00000.00 6 
CRBCARIBOO ROSE RESOURCES LTD0.04500.04500.0450395,0000.005010.00 6 
CRECritical Elements Corporation0.33000.32500.325067,0040.00501.56 3 
CRUCameo Resources Corp0.01000.01000.010015,0000.00000.00 6 
CRVCrossroad Ventures Inc0.01500.01500.015041,2650.005025.00 6 
CRX.HCerro Mining Corp0.10000.10000.10003,0000.015017.65 8 
CRYS.PCrystal Bridge Enterprises Inc0.11000.10000.110076,5000.010010.00 4 
CSOCogent Integrated Solutions0.34000.33500.33501,2500.03509.46 7 
CSOC.ACSOC.A1.8001.7501.7506,1000.0502.78 4 
CSOC.BCanso Select Opportunities Corp Class B2.0002.0002.0008000.20011.11 4 
CSTRCSTR0.10500.07500.10003,728,2300.030042.86 4 
CSXConsolidated AGX Resources Cp0.24000.23000.240028,0000.025011.63 7 
CTACTA0.13000.11500.1300145,3170.020018.18 4 
CTECCentral Timmins Exploration Corp0.21000.21000.21001,1310.00000.00 4 
CTMCentrasia Mining Corp0.01000.00500.0100118,1000.0050100.00 6 
CTNCapalta Inc0.07000.07000.070033,6700.010012.50 5 
CTOCIRCA ENTERPRISES INC0.93000.90000.900011,0000.01001.10 6 
CTSCantronic Systems Inc1.4501.4001.41040,4510.0402.76 5 
CTUCTU0.04000.04000.040050,0000.005014.29 6 
CTZCencotech Inc1.1101.0901.1103,1000.0302.78 6 
CUBCUB0.35000.34000.35005,5000.01002.94 4 
CUCCarube Copper Corp0.05000.05000.050053,0000.00509.09 6 
CUDACUDA0.29500.28000.280032,6000.02006.67 4 
CUICurrie Rose Resources Inc0.02500.02500.02504,0000.005016.67 6 
CUSP.PCuspis Capital Ltd0.14000.13000.140025,0000.020016.67 4 
CUUCopper Fox Metals Inc0.08500.08500.085019,0000.00506.25 5 
CVBConsl Van City Marble Ltd0.36000.34000.340029,5920.02005.56 7 
CVVCanalaska Ventures Ltd0.20000.19000.1900159,5000.01005.00 6 
CVXMoonshoot Capital Corp0.41500.39000.4050433,7500.00501.25 6 
CWCCentral Albrta Well Service Cp0.10500.10500.10503,5000.00000.00 5 
CWMCosworth Minerals Ltd0.03000.03000.03007,0000.00000.00 5 
CWRKCWRK0.10500.10000.105037,4000.015016.67 4 
CWVCrown Point Ventures0.42000.42000.42005000.01002.44 8 
CXCarbonone Technologies I0.06500.06500.065025,0000.00508.33 5 
CXOCanex Energy Inc0.04500.04500.04505,0000.005010.00 4 
CYFCanyon Creek Food Co Ltd0.01000.01000.01001,5000.00000.00 7 
CYLCeylon Graphite Corp0.16500.14000.16007,9750.030015.79 4 
CYMCYM0.30000.30000.30008,5000.00501.69 5 
CYPCypress Development Cp0.20000.19500.200034,5000.00502.56 5 
CYXCALYX BIO-VENTURE INC [TIER2]0.02000.01500.015077,0000.00000.00 4 
CZ.H0Necassius Ventures Ltd0.06500.06500.065019,0000.00000.00 5 
CZOCeapro Inc0.34500.34000.345031,2000.00501.43 6 
CZRCRONUS RESOURCES LTD0.30000.30000.300010,0000.00000.00 7 
CZR.WTCZR.WT0.01500.00500.005046,0000.005050.00 4 
CZZCleghorn Minerals Ltd0.05000.05000.050030,0000.025033.33 7