Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DACDacha Capital Inc0.03500.03000.0300127,0000.00000.00 7 
DAI.HDatinvest International Ltd0.09000.09000.09005,0000.00505.88 5 
DALDalmac Energy Inc0.02000.02000.02009,6500.00000.00 7 
DAND'ARIANNE RESOURCES IN [TIER2]0.24000.21000.2150273,2150.00000.00 5 
DASHDASH0.19000.14000.18001,871,1400.040028.57 4 
DAUDESERT GOLD VENTURES [TIER2]0.16000.15500.1550205,5000.00000.00 6 
DCMCDCMC0.94000.90000.900036,3000.04004.26 4 
DCOPDCOP0.01000.01000.0100227,0000.00000.00 4 
DCYDiscovery Corp Enterprises Inc0.11500.11500.115010,0000.00000.00 5 
DDD.PDDD.P0.05500.05500.055010,0000.00508.33 4 
DEDecisive Dividend Corpor3.8103.7003.7004,8290.0300.80 6 
DECDECADE RESOURCES LTD [TIER2]0.03000.03000.03002,0000.00000.00 5 
DEFDEFIANCE CAPITAL CORP0.19500.19000.1950233,8700.00000.00 6 
DEFNDEFN0.17500.16000.175018,6450.020012.90 4 
DELXDELX0.14000.14000.14005000.01509.68 4 
DEXDetector Exploration Ltd0.23000.22500.230015,0000.00502.22 4 
DFRDFR0.17000.17000.17003,0000.00502.86 6 
DGDixie Gold Inc.0.16500.16000.16009,5000.01508.57 4 
DGODURANGO CAPITAL CORP0.05500.05500.055068,0000.00000.00 7 
DIABig Red Diamond Cp0.04000.03000.0300340,0000.010025.00 6 
DJIDajin Resources Cp0.03000.03000.0300127,0000.005014.29 6 
DLCDlc Holdings Corp0.15000.14000.150014,7000.0750100.00 4 
DLPDLP0.18000.16000.180012,5000.050038.46 4 
DLSDealnet Capital Corp0.07500.07500.075062,0480.00506.25 6 
DLTADLTA0.13500.13000.135053,5000.00000.00 4 
DLV.HDv Resources Ltd0.09500.09500.09502,5000.01009.52 7 
DMDM0.02500.02000.0200633,0000.005020.00 4 
DMEDME0.22500.22500.22501,0000.00502.27 4 
DMGIDmg Blockchain Solutions Inc0.17500.10000.17005,188,6680.070070.00 4 
DMIDIAMCOR MINING INC0.16000.15000.150012,0000.00503.23 5 
DMRDiamcor Mining Inc0.05000.05000.05002,0000.00000.00 5 
DMXDMX0.15000.15000.150020,0000.040021.05 4 
DOSDios Exploration Inc0.09000.08000.0800175,2000.010011.11 8 
DSMDesert Sun Mining Corp0.08500.07500.085076,0000.015021.43 7 
DSVDSV0.70000.69000.700075,6700.02002.94 5 
DSYDESTINY MEDIA TECHNOLOGIES INC1.4201.4201.4208000.0201.43 7 
DURO.PDuro Metals Inc0.10500.10500.10501,0000.00000.00 4 
DVIDVI0.08000.08000.080053,7000.00000.00 7 
DWSDiamond Estates Wines And Spiri0.21000.20500.210064,0000.00502.44 5 
DXXDxstormCom Inc0.02000.02000.02007,0000.00000.00 5 
DYADynamic Fuel Systems Inc0.90000.88000.8900208,8800.01001.14 5 
DYGDynasty Gold Cp0.05500.05000.050031,0000.010016.67 8