Monday, 24 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EACEAC0.13000.13000.130037,0000.01007.14 4 
EAC.WTEAC.WT0.04000.04000.04005,0000.0300300.00 4 
EAMEcstall Mining Cp0.15000.14000.145034,5000.00503.33 5 
EASEast Asia Minerals Cp0.04500.04000.040010,0000.00000.00 5 
EASTEAST0.03000.03000.0300139,5000.00000.00 4 
EAUEngineer Gold Mines Ltd0.05000.05000.050040,0000.00509.09 4 
EBMEastwood Bio Medical Can2.1002.1002.1001,6000.0000.00 6 
EBYEmerald Bay Energy Inc0.00500.00500.0050212,0000.00000.00 6 
ECCEps Capital Corp 0.13500.12500.125048,0000.00503.85 5 
ECMECM0.30000.30000.30002,5000.00000.00 6 
ECRCARTIER RES INC NEW0.16500.15000.1500237,1450.00503.23 7 
ECTECYCLING TECHNOLOGIES INC [TIER0.02500.02500.02503,0000.025050.00 6 
ECX.HEastcoal Inc0.09000.06000.090064,0000.030050.00 7 
EDGEndurance Gold Cp0.05000.05000.05006,0000.00000.00 6 
EDW.HEdgewater Exploration Ltd0.08000.08000.08002,2000.00000.00 5 
EGAEagle Graphite Incorpora0.03500.03500.03502,0000.005012.50 6 
EGLXEGLX1.9901.9201.990145,7250.0000.00 4 
EGMEXCEL GOLD MINING INC0.04500.04500.04508,0000.00000.00 4 
EGTEscape Group Inc0.12000.12000.120032,8150.00000.00 7 
EH.PEH.P0.10000.10000.100020,0000.00000.00 4 
EHTEnerdynamic Hybrid Tech0.03500.03500.0350177,5000.00000.00 6 
EILETC Industries Ltd0.43000.43000.43004,5000.00501.15 7 
EKGCARDIOCOMM SOLUTIO INC. [TIE0.04000.04000.0400425,2000.00000.00 6 
ELEL0.03000.03000.030050,5490.00000.00 7 
ELCElysee Development Corp0.34500.34500.34501,0000.00501.43 6 
ELMEllesmere Minerals Ltd0.08500.08500.085090,0000.00000.00 6 
ELNEl Nino Ventures Inc0.03500.03500.035070,0000.005012.50 7 
ELOEloro Resources Ltd0.42000.40000.400020,0000.00000.00 5 
ELXRELXR0.04500.03500.0400182,3060.005011.11 4 
ELYELY GOLD & MINERALS INC0.76000.71000.7300183,7500.02002.67 7 
EMC.WTEmblem Corp Wts0.00500.00500.00506,0000.00000.00 7 
EMC.WT.AEMC.WT.A0.02500.02500.025016,0000.005025.00 6 
EMHEmerald Health Therapeut0.28000.26000.2700310,5100.00000.00 7 
EMMEmedia Networks Cp0.17000.17000.170031,0000.01006.25 7 
EMNEuro Manganese Inc0.14000.14000.140024,0000.00000.00 4 
EMPXEmpress Resources Corp.0.03000.03000.030010,0000.00000.00 4 
EMREmgold Mining Cp0.09000.08500.0850147,0000.00505.56 6 
EMXEurasian Minerals Inc2.6802.5402.63052,6340.0501.94 5 
ENAEnvipco Automated Recycling0.01500.01500.01504,8500.00000.00 5 
ENRGENRG0.03500.03500.035011,0000.005012.50 4 
ENWEnwave Cp1.4701.4201.46087,5260.0100.69 6 
ENW.WTEnwave Corporation Wts0.53000.49500.530050,2000.100023.26 7 
EPLEagle Plains Resources Ltd0.10500.10000.10509,0000.00505.00 6 
EPOENCANTO POTASH CORP0.06000.06000.06004,5860.00000.00 6 
EPX.HESHIPPERS MGMT LTD0.11000.11000.11003,4000.00000.00 5 
EQEq Inc0.98000.98000.98004,5000.00000.00 5 
EQGEqube Gaming Limited0.05500.05000.050030,0000.005011.11 6 
EQTYEquity Metals Corporation0.09000.08000.090013,6000.00000.00 4 
ERCEMERI0.11000.10500.105015,2500.00504.55 4 
ERE.UNERE.UN5.0004.9605.00049,9020.0200.40 5 
ESK0.25000.24000.240032,5630.02007.69 6 
ESPTESPT0.06000.05000.0600254,5000.00507.69 4 
ESREsker Resources Ltd0.01000.00500.0050113,0000.005050.00 3 
ESSEsstra Industries Inc0.12000.12000.12002,0000.00000.00 5 
ESUEestor Corporation0.03500.03000.030093,5000.005014.29 7 
ESXESX0.20000.20000.200011,0000.00000.00 5 
ETFEastfield Resources Ltd0.03500.03500.035022,0000.00000.00 5 
ETMCETMC0.40000.40000.400017,2500.01002.56 5 
ETV.HETV.H0.10000.10000.10001,0000.020016.67 7 
EUEncore Energy Corp0.14000.13000.1350507,0000.00503.57 5 
EVErin Ventures Inc0.06000.05500.060081,4280.00507.69 6 
EVEEVE0.13500.13000.1300747,7250.00503.70 4 
EVE.WTEVE.WT0.02500.02500.025026,0000.010028.57 4 
EVEREVER0.35000.33000.350021,5000.02006.06 4 
EVMEvrim Resources Corp0.33000.32500.325027,3000.00501.52 6 
EVXEVX0.02000.02000.020074,8780.00000.00 4 
EWEast West Petroleum Corp Com0.06000.06000.060096,0000.010014.29 5 
EWKEarthworks Industries Inc0.11000.10500.110060,0000.00000.00 6 
EWSEnvironmental Waste Intl Inc0.03500.03500.03505,0000.010022.22 6 
EXGExgen Resources Inc0.00500.00500.005040,0000.00000.00 4 
EXPEmerson Exploration Inc0.11500.11000.115037,0010.00504.55 7 
EXSExplore Resources Inc0.03000.02500.030017,4000.00000.00 5 
EXXExxel Energy Cp0.01500.01500.0150129,2450.00000.00 4 
EYCEyecarrot Innovations Co0.67000.65000.650027,2230.00000.00 6