Monday, 24 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FFiore Exploration Ltd0.57000.54000.570050,4650.01001.79 4 
FA540 CAPITAL CORP0.27000.27000.27003,0000.00000.00 7 
FBFFab Form Industries Ltd0.47500.47500.47505000.01503.26 6 
FBR.HFIBRE-CROWN MFG INC0.16500.16500.165020,9990.045037.50 5 
FCA.DBFCA.DB92.0092.0092.0040,0000.510.55 5 
FCA.UFirm Capital American Realty Part Corp8.2508.0008.2508,0000.1501.85 6 
FCA.UNFCA.UN10.5510.5510.552,0110.000.00 5 
FCA.WT.UFirm Cap American Realty Part Wts USD0.20000.18000.18002,5000.095034.55 8 
FCCFCC0.15000.14500.1500900,6120.00000.00 5 
FCFFcf Capital Inc1.5801.5001.58033,6000.0301.94 6 
FCOFCO0.02500.02500.025050,0000.00000.00 4 
FDFD3.6603.2503.6008,1590.35010.77 4 
FDIFDI0.46000.46000.46003,5000.00501.08 4 
FEOOCEANIC IRON ORE CORP COM0.09500.09500.095010,0000.00000.00 6 
FEXFjordland Exploration Inc0.06000.06000.06002,0000.00000.00 4 
FFOXFFOX0.07500.07500.075050,0000.00000.00 4 
FFOX.WTFirefox Gold Corp Wts0.01000.01000.01006,0000.0050100.00 4 
FFPCons Firstfund Capital Cp0.36000.36000.360010,0000.040012.50 4 
FGCFIRSTGROWTH CAPITAL INC. [TIER20.00500.00500.005010,4800.00000.00 5 
FILFIL1.9601.9501.95038,7100.0000.00 7 
FISHFISH0.89000.87000.890014,4790.00000.00 5 
FIXFalcon Ventures Inc0.02000.01500.01508,0000.00000.00 7 
FLFrontier Lithium Inc0.28000.26000.260034,9540.01004.00 6 
FLTFORCELOGIX TECH INC0.80000.78000.8000152,3150.00000.00 7 
FLT.WTDrone Delivery Canada Corp Wts0.16000.16000.16001,0000.060060.00 4 
FLWRThe Flowr Corporation1.2801.1001.140214,4650.15011.63 4 
FLWR.WTFLWR.WT0.01500.01000.0100154,0000.010050.00 4 
FLXFieldex Exploration Inc0.05500.05500.055065,0000.00508.33 7 
FMCFMC0.09500.09000.095068,5000.00505.56 4 
FMGFIRST MEXICAN GOLD CORP0.14500.13000.145010,4990.01007.41 5 
FMNFMN0.04000.04000.040037,0000.005014.29 4 
FMSFOCUS METALS INC0.03000.02000.025067,0000.00000.00 6 
FMV.PForemost Ventures Corp0.10500.10500.105010,0000.01008.70 4 
FNCFancamp Exploration Ltd0.05500.05000.0500225,5000.00000.00 6 
FNRFoundation Resources Ltd0.03500.03000.0350134,9350.00000.00 5 
FOFalcon Oil & Gas Ltd0.21000.19500.2100117,5000.01005.00 5 
FOMForan Mining Cp0.27000.26000.260073,2500.02007.14 7 
FORFortune Bay Corp0.37000.37000.37007420.00000.00 4 
FORTFORT0.16000.14000.14501,083,8160.015011.54 4 
FPFp Newspapers Inc0.36000.35500.35505,5000.00000.00 5 
FPCFAREPORT CAPITAL INC0.30000.29000.2950152,6440.01504.84 6 
FPXFirst Point Minerals Cp0.20000.17500.175048,3000.025012.50 7 
FREFRE0.08000.07000.080066,0000.010014.29 6 
FRIFreeport Resources Inc0.06000.06000.060016,0000.00000.00 5 
FRKLFreckle Ltd0.05500.05500.055030,0000.00508.33 4 
FRNFrontier Minerals Inc0.02000.02000.02002,0000.00000.00 7 
FRO.UNFronsac Real Estate Investment Trust0.68000.67000.67005,5000.01001.52 4 
FSW.HFSW.H0.20500.18000.18009,5000.025012.20 4 
FTECFintech Select Ltd.0.02500.02000.0250243,0440.00000.00 3 
FTIFTI Foodtech International Inc0.09000.09000.090036,0000.010010.00 6 
FUNDFUND0.25000.25000.25008,0000.00000.00 5 
FURAFURA0.15000.13500.1350102,6500.00000.00 8 
FUUFission 3.0 Corp0.04500.04500.045026,4850.00000.00 4 
FVFirestone Ventures Inc0.04500.04500.04505,8000.00000.00 7 
FVANFVAN0.27500.26500.270036,5610.00501.82 4 
FWFW0.15000.14500.150094,5740.00000.00 4 
FW.DB.AFW.DB.A100.00100.00100.002,0000.000.00 5 
FW.DB.BFW.DB.B100.00100.00100.004,0000.000.00 5 
FWZFireweed Zinc Ltd0.62000.62000.62005000.02003.13 7 
FYLFinlay Minerals Ltd0.04500.04500.045010,0000.005010.00 4