Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GAIAGAIA0.05000.05000.0500125,0000.00000.00 4 
GALGalantas Gold Cp0.02000.02000.020055,0000.00000.00 7 
GAMEMillennial Esports Corp1.0801.0301.07040,2500.0909.18 5 
GAR.HGARNEAU INC0.01500.01000.01007,0000.005033.33 4 
GBGinger Beef Cp0.12000.12000.120050,0000.00504.00 6 
GBLTGblt Corp0.05500.05500.055030,8000.005010.00 4 
GBMLGBML0.12000.11000.120025,5000.01009.09 4 
GBRGlobenet Resources Inc8.9908.7808.980134,3430.1301.47 8 
GBUGabriel Resources Ltd0.51000.48000.51002,9000.03006.25 4 
GCNGoldcliff Resources Cp0.16000.15000.160042,0800.00503.23 5 
GCRGolden Chalice Resources Inc0.07500.07000.075014,0000.010015.38 7 
GDBOGDBO0.01000.01000.01001,0000.00000.00 4 
GDNPGood Natured Products Inc.0.15500.15000.1500160,9440.00503.23 7 
GDPGolden Pursuit Resources Ltd.0.05000.05000.050012,0000.00000.00 4 
GDXGoldex Resources Cp0.07000.07000.07005,8990.010012.50 6 
GEMCGEMC0.01500.01500.01503,5000.005025.00 7 
GENEInvictus MD Strategies Corp0.13000.12000.1200152,7200.01007.69 4 
GENE.WTGENE.WT0.00500.00500.00505,0000.00000.00 4 
GENXGenix Pharmaceuticals Corp.0.09500.09500.095020,0000.00000.00 4 
GERGLEN EAGLE RES INC0.08000.08000.080019,0000.00506.67 6 
GFGGlobal Financial Group Inc0.16500.16000.165037,0000.00503.13 5 
GFM.HGFM Resources Ltd0.05000.05000.050012,0000.00000.00 4 
GGGrilli Property Group Inc Cl A0.10500.09500.100071,0000.00505.26 6 
GGAUGGAU0.04500.04000.045028,0010.00000.00 4 
GGGGraphene 3D Lab Inc0.04500.04500.045018,0000.00000.00 7 
GGIGaribaldi Granite Cp0.83000.79000.790060,2640.00000.00 7 
GGLGGL Diamond Cp0.08500.08500.08501,0000.00506.25 5 
GGMGreat Gold Mines NL0.16000.14500.145049,2000.00503.33 7 
GGOGreentree Gas & Oil Ltd0.07500.06500.0750129,6160.00507.14 6 
GGXGlobal Cogenix Industrial Cp0.08500.08500.085012,7630.010010.53 5 
GHLGoldhills Holding Ltd.0.06500.06500.065020,0000.00507.14 4 
GHRGOLDEN HARP RESOURCES INC0.15000.14000.150036,5000.045042.86 8 
GI.HGI.H0.06000.06000.060050,0000.020025.00 4 
GIG.PGIG.P0.18000.18000.1800100,0000.00000.00 4 
GIGAGiga Metals Corp.0.36000.36000.36007500.02507.46 4 
GIIIGIII0.21500.18000.2150116,5000.020010.26 6 
GISGrey Island Systems Intl Inc0.38000.38000.380043,0000.02005.56 6 
GITGITENNES EXPLORATION INC0.00500.00500.005040,0000.005050.00 3 
GLBGolden Briar Mines Ltd0.13500.13500.13505000.00000.00 5 
GLDGoldbelt Resources Ltd0.80000.78000.800041,9690.02002.44 6 
GLDNGolden Ridge Resources Ltd0.05000.04500.045088,0000.005010.00 4 
GLDXGold X Mining Corp.1.8501.8001.83027,9800.0100.55 4 
GLIGLI0.18500.18500.18501,1000.02009.76 6 
GLVGLV0.08000.08000.0800500,0000.015023.08 4 
GLWGOLD WHEATON GOLD CORP0.10500.10500.10505,0000.010010.53 6 
GLXYGalaxy Digital Holdings Ltd1.4001.1801.380941,8470.21017.95 4 
GMAGEOMEGA RESOURCES INC0.18500.17500.1800248,7500.00502.70 7 
GMCGoldminco Consl Mining Cp0.08500.08500.085025,0000.015015.00 5 
GMNGobimin Inc0.28500.28500.28501,0000.050021.28 5 
GMVGolden Mile Resources0.11000.11000.11003,7000.00000.00 5 
GNCGainey Capital Corp0.05500.04500.0500412,3500.00509.09 6 
GNGGolden Goliath Resources Ltd0.07500.07000.075088,0000.00507.14 5 
GOEGolden Odyssey Mining Inc0.02000.02000.0200267,0000.00000.00 7 
GOGGolden Tag Resources Ltd0.06000.05500.055025,0000.00508.33 7 
GOKGIMS INC0.01000.00500.00506,0000.005050.00 4 
GOLOGOLO0.28000.28000.28001,0000.00000.00 4 
GOMGoldsat Mining Inc0.12000.12000.120010,0000.01007.69 5 
GOODGOOD0.02500.02500.02502,261,6000.00000.00 4 
GOP.HGOP.H0.00500.00500.00502,0000.00000.00 4 
GOTGolden Oasis Exploration Corp0.01500.01500.015050,0000.005025.00 4 
GPCC.PGPCC.P0.18000.18000.18003,0000.00000.00 4 
GPGGrande Portage Resources Ltd0.20000.17000.170091,4350.030015.00 5 
GPLYGoldplay Exploration Ltd.0.23000.20000.2300325,2090.030015.00 4 
GPMGolden Patriot Mining Inc0.05000.05000.05002,0000.00000.00 5 
GPVGreenpower Motor Company0.33500.32500.325010,2500.00501.52 6 
GPYGolden Predator Mining C0.31000.29500.3100148,0050.01003.33 5 
GQCGoldquest Mining Cp0.13000.12000.130070,8000.00000.00 7 
GQM.HGQM.H0.29500.28000.29001,186,5200.040016.00 4 
GRGrandcru Resources Cp0.77000.75000.75006,1410.070010.29 5 
GRAGraniz Mondal Inc1.9901.8501.90086,4410.0502.56 5 
GRATGRAT0.06000.05500.055049,6990.00508.33 7 
GRCCGRCC0.17500.17500.17502,5000.00000.00 4 
GRDMGRDM0.16500.16500.16501,2000.00502.94 4 
GRFGreenfield Financial Group Inc0.22000.22000.220028,5000.020010.00 4 
GRGGolden Arrow Resources Cp0.15000.14500.145016,9500.00000.00 6 
GRIGrace Resources Inc 0.01500.01500.01507,0000.00000.00 6 
GRKGray Rock Res Ltd0.05000.05000.050010,0000.025033.33 4 
GRNGriffin Cp0.67000.51000.65003,495,0600.110020.37 6 
GRN.WTGRN.WT0.46000.31000.4450318,9570.125039.06 4 
GROWCo2 Gro Inc0.16000.15000.150049,3270.00503.45 4 
GRSLGRSL0.20000.19000.2000305,0000.01004.76 4 
GSDDevonian Health Group Inc0.23500.23500.235081,4990.025011.90 6 
GSGS.PGSGS.P0.10000.10000.100015,0000.0500100.00 4 
GSHGOLDEN SHARE MINING CORP0.08500.08500.08503,0000.00000.00 8 
GSPRGSPR0.19000.19000.190086,4990.00000.00 4 
GSRGreat Southern Enterprises Cp0.26500.26500.26506750.030010.17 5 
GSSGossan Resources Ltd0.05500.05500.055015,0000.00508.33 7 
GTCGetty Copper Inc0.02500.02500.025010,0000.005016.67 6 
GTD.HGTD.H0.10000.07000.100012,5000.00504.76 5 
GTECGtec Holdings Ltd.0.16000.15000.155075,8000.00000.00 4 
GTTGTT1.4301.3401.370327,6430.0201.48 4 
GTWOG2 Goldfields Inc0.17500.16500.165085,1290.01508.33 4 
GUFGulf & Pacific Equities Cp0.25000.25000.25005,0000.00502.04 4 
GUGGunginir Resources Inc0.05000.05000.050075,0000.00000.00 5 
GUNGUNPOINT EXPLORATION LTD COM0.52000.52000.52001,0000.00000.00 5 
GUSGUS0.43500.35000.435040,5000.03007.41 4 
GVGOLD STANDARD VENTURES CORP [TI0.45000.45000.45008,0010.00000.00 6 
GWAGowest Amalgamated Resources0.19500.19500.19506,0000.00502.63 5 
GXLGeoinformatics Exploration Inc0.02000.02000.020075,5000.00000.00 5 
GXSGoldsource Mines Inc0.10000.09000.09001,199,3620.010010.00 7 
GXUGoviex Uranium Inc0.12500.12500.12501,2000.00000.00 5 
GYAGuyana Goldstrike Inc0.06000.05000.0550232,5220.00000.00 4 
GYSRGeyser Brands Inc0.12000.11500.120015,0000.00000.00 4 
GZDGrizzly Diamonds Ltd0.04000.03500.040012,0000.00000.00 7 
GZZGolden Valley Mines Ltd0.58000.56000.580061,7000.02003.57 6