Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HANHAN0.23000.23000.230022,0000.00000.00 7 
HANDHanda Mining Corp.0.04000.04000.040014,0000.005014.29 4 
HANS.PHanstone Capital Corp0.19000.19000.19005,0000.00502.70 4 
HARHarfang Exploration Inc0.23000.20000.2150136,0000.035014.00 6 
HAWKHAWK0.02000.01500.0150162,2400.005025.00 7 
HBEHornby Bay Exploration Ltd0.06500.06500.065017,0000.00508.33 6 
HBKHighbank Resources Ltd0.01000.01000.0100104,0000.00000.00 5 
HCCHIGHGROUND CAPITAL CORP0.02500.02500.025020,0000.00000.00 7 
HEIHuntington Exploration Inc0.05500.05500.05501,2500.005010.00 5 
HELXHelix Applications Inc0.11500.11500.11503,0000.045064.29 4 
HEMHemostemix Inc0.01000.01000.010043,0000.00000.00 5 
HEOH2O Innovation (2000) Inc1.0501.0201.05049,9750.0505.00 4 
HEO.WTH20 Innovation Inc Wts0.13000.11000.130019,0000.0750136.36 4 
HFCHampton Financial Corporation0.20000.20000.20001,0000.00000.00 4 
HFC.PR.AHampton Financial Corporation Pref A5.0005.0005.0009000.0000.00 5 
HIHarmony Integrated Solutions0.03000.03000.0300486,0000.00000.00 7 
HIGHHIGH1.1001.0301.03020,3080.0201.90 4 
HIP.WTHIP.WT0.00500.00500.0050275,0000.00000.00 4 
HIP.WT.ANewstrike Resources Ltd Wts A0.02000.02000.020016,5000.005020.00 4 
HIREHIRE0.36500.36000.365024,0000.02507.35 4 
HITHit Technologies Inc0.01000.01000.0100644,0000.00000.00 6 
HIVEHive Blockchain Technologies Ltd0.47000.41500.470017,120,6400.075018.99 5 
HMEHEMISPHERE ENERGY CORPORATION [0.18500.18000.18003,5000.01005.26 5 
HOCHunter Oil Corp0.13000.13000.13005000.080038.10 3 
HOCLHOCL18.1016.8518.106000.150.84 5 
HPB.PHPB.P0.06000.06000.06002,0000.020025.00 4 
HPIHIGHBURY PROJECTS INC0.24000.24000.24005000.060020.00 3 
HPLHPL0.04000.03000.040079,0000.010033.33 4 
HPQHpq Silicon Resources Inc0.08000.07500.0800313,5000.00506.67 5 
HPYHAPPY CREEK MINERALS LTD [TIER20.08000.08000.080028,0000.00000.00 5 
HRCHelio Resource Cp0.14000.13500.140026,5000.020016.67 7 
HRLHayden Resources Ltd0.03000.03000.030058,0000.010050.00 7 
HSC.PHSC.P0.10000.10000.100010,0000.00000.00 5 
HSIHelical Cp Inc0.04500.04500.045012,0000.005010.00 5 
HTCHTC Hydrogen Technologies Cp0.19000.19000.19001,5000.01005.56 6 
HTLHydromet Technologies Ltd1.2001.1801.19022,1120.0000.00 6 
HTR0.11000.11000.1100172,0000.00000.00 5 
HUDHudson Resources Inc0.18000.17000.1800218,0000.020012.50 7 
HVGHarvest Gold Corporation0.09500.09500.095014,0000.00000.00 6 
HVTHarvest One Cannabis Inc0.12000.11000.1200146,1700.00504.35 4 
HVT.WTHarvest One Cannabis Inc Wts0.04000.03500.035017,5440.015075.00 4 
HVT.WT.AHarvest One Cannabis Inc Wts A0.00500.00500.0050904,5500.00000.00 4 
HXCHfx Holding Corp0.00500.00500.00504,0000.015075.00 7 
HYDHyduke Resources Ltd0.01000.01000.010032,0000.00000.00 4 
HZHybrid Minerals Inc.0.02500.02500.02501,0000.00000.00 4