Friday, 25 September 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IBIntl Butec Indus Cp0.16500.16500.16501,0000.00000.00 5 
IBC.HIBC.H0.03500.03500.03501,0000.015075.00 4 
IBTIBEX TECH INC0.20500.20500.20505,0000.085029.31 7 
ICAUIntercontinental Gold and Metals Ltd.0.12000.12000.12007,0000.015014.29 6 
ICMIcron Systems Inc 0.11000.10500.105054,6500.00000.00 5 
ICOICO THERAPEUTICS INC0.04500.04000.0450105,0000.00000.00 6 
IDIdentillect Technologies Corp0.01000.01000.01001,0000.00000.00 3 
IDLImaging Dynamics Co Ltd0.04000.03000.030012,0000.010025.00 8 
IEIImperial Equities Inc3.6203.0103.30049,8990.2809.27 5 
IFOSIFOS0.44000.44000.44001,0000.060015.79 7 
IFRIntl Frontier Resources Cp0.01500.01500.01504,8000.005050.00 7 
IGPImperial Ginseng Products Ltd0.33000.32000.330011,0000.030010.00 7 
IGXINTELGENX TECH CORP0.22000.21500.220010,4990.01004.76 6 
IGX.WTIntelgenx Technologies Corp Wts0.03500.02000.020020,0000.030060.00 4 
ILAILOOKABOUT CORP [TIER1]0.22000.19500.1950200,5190.01004.88 6 
ILIILI Technologies 2002 Cp0.06000.06000.0600127,0000.00000.00 4 
IMAI-Minerals Inc0.02500.02500.02507,0000.015037.50 6 
IMIINTERNATIONAL MILLENIUM COR0.02000.02000.0200100,0000.00000.00 6 
IMINIMIN0.06500.06000.060018,3830.00507.69 4 
IMRIMA Exploration Inc0.19500.17500.17505,2170.025012.50 5 
IMTInternational Montoro Resources Inc0.08000.08000.080049,0000.00505.88 5 
INEOIneo Tech Corp0.24000.23500.235028,0000.00502.08 4 
INLAINLA0.15000.15000.15005000.00000.00 4 
INPInput Capital Corp1.6201.5901.62068,3780.0000.00 5 
INXIn-Touch Survey Systems Ltd0.50000.44000.500010,0000.085020.48 4 
IOMIOM1.2000.9501.20014,8000.0201.69 6 
IONAlset Energy Corp0.37000.32000.3700184,9000.050015.63 6 
IOTInnovotech Inc0.20000.20000.20005000.01005.26 6 
IOUIou Financial Inc0.10000.10000.10002,3000.00000.00 6 
IPAIPA2.0301.7801.780767,3620.27013.17 5 
IPDIntl Parkside Products Inc0.07000.06000.070028,6660.010012.50 5 
IPGIPG0.07500.07500.07502,0000.00000.00 4 
IPTImpact Silver Cp1.0401.0001.040253,5650.0302.97 6 
IQAIRIQ INC0.33500.32500.325060,9900.00501.56 5 
IRIImmuno Research Inc0.01500.01500.015030,0000.00000.00 7 
IROInter-Rock Minerals Inc0.37000.37000.37009,5000.075025.42 6 
ISDCORBAL CAPITAL CORP0.03500.03000.035078,3000.00000.00 4 
ISGIInsuraguest Technologies Inc0.18000.17000.17004,5000.025012.82 4 
ISOISO1.2401.1501.150106,0690.0302.54 5 
ISSINTL SAMUEL EXPLORATION CORP0.26000.23000.2550215,6150.035015.91 6 
ITGIntact Gold Corp0.06000.06000.060015,0000.00509.09 7 
ITMINTEMA SOLUTIO INC0.03000.03000.0300103,0000.00000.00 7 
ITRITR5.0004.8104.95040,2000.1202.48 7 
ITTINTEITY COMPANY INC0.03000.02500.0300391,5010.00000.00 7 
IVF.HInvictus Financial Inc0.04500.04500.04503,0000.00000.00 6 
IVIIvrnet Inc0.01500.01500.0150157,0000.005025.00 8 
IVSInventus Mining Corp0.16500.16000.165063,5000.00503.13 4 
IVXINVENTRONICS [TIER1]0.13000.13000.130036,5000.00000.00 8 
IXIIx Capital Inc0.10000.10000.100035,0000.00000.00 5 
IZIZ0.06000.05500.055031,0000.010022.22 4 
IZNIBERIAN MINERALS CORP [TIER2]0.03500.03500.035025,0080.005016.67 7 
IZZIZZ0.14000.12000.120013,5000.00000.00 5