Thursday, 20 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IBIntl Butec Indus Cp0.24500.24000.245016,7000.00502.08 6 
IBC.HIBC.H0.03000.03000.0300100,0000.010050.00 4 
IBITIBIT0.54000.32000.5300704,9350.205063.08 4 
IBTIBEX TECH INC0.15000.15000.15001,6460.00000.00 7 
ICAUIntercontinental Gold and Metals Ltd.0.20000.20000.20002,5000.00000.00 6 
ICMIcron Systems Inc 0.04000.04000.0400119,0000.00000.00 5 
ICOICO THERAPEUTICS INC0.07000.06500.070037,0000.00000.00 6 
IDIdentillect Technologies Corp0.01500.01000.0100182,0000.005033.33 3 
IDH.HIDG HLDGS INC0.06000.06000.060051,5000.010020.00 6 
IDLImaging Dynamics Co Ltd0.02500.01500.025010,0000.005025.00 7 
IEIImperial Equities Inc4.0104.0104.0109000.0100.25 4 
IFOSIFOS0.42000.42000.42005,8990.00000.00 7 
IFRIntl Frontier Resources Cp0.01500.01500.015039,0000.00000.00 7 
IGPImperial Ginseng Products Ltd0.50000.50000.50001,5000.01002.04 6 
IGXINTELGENX TECH CORP0.59000.46000.4700767,8000.00000.00 7 
IGX.DBIGX.DB93.0093.0093.005,0001.001.06 7 
ILAILOOKABOUT CORP [TIER1]0.24000.23500.240058,2790.00000.00 5 
ILIILI Technologies 2002 Cp0.08500.08500.08503,0000.00000.00 4 
IMAI-Minerals Inc0.04000.03500.0400474,0000.010020.00 7 
IMINIMIN0.08500.06500.07501,137,9860.00507.14 4 
IMRIMA Exploration Inc0.08500.08000.0800151,2030.00505.88 5 
IMTInternational Montoro Resources Inc0.03500.03500.03501,0000.00000.00 5 
INEOIneo Tech Corp0.39500.39500.395023,2910.00000.00 4 
INLAINLA0.29000.18500.2100126,6000.030016.67 4 
INPInput Capital Corp0.73000.71000.720063,2130.01001.41 5 
INXIn-Touch Survey Systems Ltd0.49000.48000.4800128,0000.00000.00 5 
IOMIOM1.6601.6501.6604,5000.0201.22 6 
IOTInnovotech Inc0.15500.15000.150033,6000.01006.25 5 
IOUIou Financial Inc0.19000.19000.190028,0000.00000.00 6 
IPAIPA0.64000.60000.600032,5000.00000.00 4 
IPCIplayco Corporation0.49500.49500.4950100,2580.00501.02 7 
IPDIntl Parkside Products Inc0.08500.08500.08501,0000.010013.33 5 
IPGIPG0.06000.05500.0600133,0000.00509.09 4 
IPTImpact Silver Cp0.42500.41500.425033,4220.00000.00 5 
IQAIRIQ INC0.33000.32500.325015,1000.00501.52 5 
IRIImmuno Research Inc0.00500.00500.005017,0000.005050.00 7 
IRN.PIRN.P0.23500.23000.235020,0000.00502.17 4 
IROInter-Rock Minerals Inc0.22500.22500.22501,0000.025010.00 6 
IRRIntl Riley Resources Ltd0.06000.06000.06005,0000.00000.00 5 
ISDCORBAL CAPITAL CORP0.05500.04500.0500121,5000.00000.00 4 
ISOISO0.46000.41500.4150200,6000.02505.68 5 
ISSINTL SAMUEL EXPLORATION CORP0.15500.13000.155065,5800.025019.23 6 
ITMINTEMA SOLUTIO INC0.10000.09000.100037,0000.00000.00 7 
ITRITR1.2001.1901.20045,0350.0000.00 7 
ITTINTEITY COMPANY INC0.01000.00500.0050289,0000.005050.00 7 
IVCIVC0.06000.06000.06004,0000.00000.00 5 
IVF.HInvictus Financial Inc0.03000.03000.03002,0680.010025.00 6 
IVIIvrnet Inc0.02000.02000.020023,0000.005020.00 7 
IVSInventus Mining Corp0.15500.15000.150038,2170.01006.25 4 
IVXINVENTRONICS [TIER1]0.21000.20000.200031,5000.01004.76 8 
IXIIx Capital Inc0.01000.01000.01004,5000.00000.00 5 
IZIZ0.05000.04500.0500146,0000.010025.00 4 
IZNIBERIAN MINERALS CORP [TIER2]0.02500.02000.020050,0000.00000.00 7 
IZZIZZ0.09000.09000.09001,0000.010010.00 5