Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KANAKANA0.19000.19000.19005,0000.00000.00 4 
KAPKapuskasing Gold Corp0.09500.09000.095034,0000.015018.75 6 
KAPA.PKapa Capital Inc0.20000.20000.200020,0000.050033.33 4 
KASHKASH0.01500.01000.01501,101,0000.005050.00 4 
KAY.HKAY.H0.07500.07500.07503,0000.015016.67 7 
KCKNIGHTSCOVE MEDIA CORP [TIER2]0.19000.19000.19002,0000.02009.52 6 
KDAKda Group Inc.0.20000.16500.2000128,5000.00000.00 5 
KENKENIEBA GOLDFIELDS LTD [TIER2]0.06000.06000.060012,0000.00000.00 5 
KFGKFG Resources Ltd0.04500.04500.04503,0000.005012.50 6 
KGKlondike Gold Cp0.28000.27500.28006,0000.00501.75 4 
KGCKruger Capital Cp0.03000.02000.03002,0000.005020.00 4 
KGLKILO GOLDMINES LTD [TIER2]0.00500.00500.0050310,0000.00000.00 7 
KHA.HKnighthawk Inc0.01000.01000.010035,0000.010050.00 7 
KHRNKHRN0.76000.70000.7000557,1000.00000.00 4 
KHV.PKHV.P0.20000.20000.200025,0000.00502.44 4 
KIDZKidoz Inc.0.25000.25000.25001,0000.00000.00 4 
KINGKING0.03500.03500.035060,0000.005012.50 4 
KKL.PKKL.P0.20000.20000.20005000.1000100.00 4 
KLE.HKLE.H0.30000.30000.30003,3000.00000.00 5 
KLMKermode Resources Ltd0.01500.00500.015033,3000.00000.00 7 
KLYKalytera Therapeutics Inc0.04000.03500.0400487,1230.00000.00 4 
KLY.WT.AKalytera Therapeutics Inc Wts0.01000.01000.010076,0000.00000.00 4 
KLY.WT.BKalytera Therapeutics Inc Wts B0.01500.01500.015013,8740.00000.00 4 
KMAXOrganimax Nutrient Corp.0.09000.07000.0700100,0000.020022.22 4 
KMTKMT0.10500.10500.10502,0000.020023.53 6 
KNEKane Biotech Inc0.18500.18500.18501,5000.00502.63 6 
KNGKingsmen Resources Ltd0.12500.12500.12508,0000.00000.00 7 
KNO.HCELLSTOP SYSTEMS INC0.15000.15000.15008,3000.0900150.00 4 
KNTK92 Mining Inc3.9703.8403.960573,7060.1203.13 7 
KOREKore Mining Ltd0.31500.29000.2900188,6000.03009.38 4 
KSKlondike Silver Corporation0.03500.03500.03504,5000.005012.50 7 
KSIKneat.Com Inc2.9002.8002.85021,9160.0200.71 6 
KSMT.PKismet Resources Corp0.10000.10000.10005,0000.00000.00 4 
KTNKootenay Gold Inc0.28500.27000.2750284,7500.01003.51 7 
KTN.WTKootenay Silver Inc Wts0.09500.09000.090022,0000.00000.00 5 
KTOK2 Gold Corporation0.23500.23500.23501,0000.01004.08 5 
KTRKTR0.13500.12500.13006,0000.00504.00 8 
KUR.HKure Technologies Inc0.03000.03000.03001,9970.00000.00 7 
KUTREDISHRED CAPITAL CORP0.79000.75000.770035,5500.02002.53 5 
KUUKUU0.50000.50000.50008,7000.04509.89 5 
KYS.HKaymus Resources Inc0.06000.03000.0300102,0000.00000.00 7 
KZDKaizen Discovery Inc0.05500.05500.05502,0000.00508.33 6