Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MEMM Energy Inc5.3105.2005.3102,5000.0400.75 4 
M.DBMosaic Capital Corp 7.0 Pct Debs100.00100.00100.0025,0000.000.00 5 
MACMosaic Technologies Corporation0.04000.04000.04001,0000.015027.27 6 
MAEMiramar Mining Cp0.06000.06000.0600711,0000.00507.69 6 
MAHMARKSMEN ENERGY INC0.05500.04500.055025,3000.00508.33 6 
MAIMinera Andes Inc0.27000.26000.2700389,3990.00000.00 6 
MAPMaestro Ventures Ltd0.03500.03000.030016,0000.045060.00 7 
MASMasuparia Gold Cp0.09000.09000.090050,0000.010010.00 7 
MAZ.HMazarin Inc0.10000.10000.10006,0000.010011.11 6 
MBI.HMed Biogene Inc0.03000.03000.03007,5000.00000.00 4 
MBOMobio Technologies Inc0.09500.09500.0950150,0000.00000.00 5 
MBR.HMbmi Resources Inc0.12000.12000.12006850.00504.00 4 
MCCNMedcolcanna Organics Inc0.10500.10000.10005,0720.00504.76 4 
MCFMarch Resources Cp0.04000.04000.04004,0000.045052.94 7 
MCGMELCO CHINA RESORTS [HOLDING] L0.01000.01000.01001,0000.005033.33 6 
MCIMOUNTAIN CAPITAL INC [TIER2]0.08500.08500.08501,0000.00000.00 7 
MCLDMCLD6.3006.2006.20023,9400.0000.00 5 
MCLD.DBMCLD.DB127.50127.50127.5025,00012.508.93 5 
MCM.AMatachewan Consolidated Cl A0.11500.11500.11507,0000.00000.00 6 
MCRMacro Enterprises Inc3.9703.7003.91028,4500.1804.83 5 
MCSMcChip Resources Inc0.55000.55000.55002,5000.00000.00 6 
MCUMega Copper Ltd0.10000.10000.100031,0000.020025.00 5 
MCXMCS Global Cp0.07000.07000.07004,0000.00000.00 3 
MDMartin Health Group0.77000.70000.7200102,7140.080010.00 6 
MDLMedallion Resources Ltd0.11500.10500.1100170,0060.00000.00 5 
MDPMDP3.7503.7403.7507,7000.0501.35 4 
MDP.DBMDP.DB90.2590.2590.259,0000.000.00 5 
MDVMegastar Development Cp0.10000.10000.10001,0000.00000.00 7 
MDXMDX Medical Inc0.13000.12500.1300129,5250.00000.00 7 
MEKMETALS CREEK RESOURCES CORP [TI0.04500.04000.040054,0000.005011.11 5 
MENEMENE0.48500.46000.485017,5000.02505.43 4 
MENE.WTMENE.WT0.00500.00500.005035,0000.005050.00 4 
METMetalore Resources Limited2.4002.4002.4008340.0100.41 5 
METAMETA0.16500.16000.1650567,3950.00503.13 4 
MEXMidlands Minerals Cp0.10000.09500.1000346,3020.00505.26 7 
MEX.WTMexican Gold Corp Wts0.03000.03000.030090,0000.00000.00 4 
MFMMarifil Mines Ltd0.05500.05500.055023,4990.00508.33 6 
MFSMEDIFOCUS INC [TIER2]0.00500.00500.005090,0000.005050.00 7 
MGC.HMidasco Capital Corp0.07500.07500.07505,0000.070048.28 6 
MGGMINAURUM GOLD INC. [TIER2]0.51000.49000.510065,3350.00000.00 7 
MGIMagnum Goldcorp Inc0.02500.02500.025010,0000.00000.00 5 
MGMMorgain Minerals Inc0.07500.07000.0750181,2990.00000.00 6 
MGM.WTMGM.WT0.03500.03500.035014,0000.00000.00 8 
MGRMexgold Resources Inc0.37000.35500.355019,5000.02506.58 6 
MGZ.HMangazeya Mining Ltd0.08500.07500.0750129,3080.010011.76 6 
MIMIMIMI0.35000.35000.35005,0000.02506.67 4 
MINEMINE0.03500.03500.035025,2000.00000.00 8 
MIRMedmira Inc0.02500.02500.0250308,0000.00000.00 5 
MIRA.PMIRA.P0.12500.08500.085025,0000.045034.62 4 
MITMint Technologies Cp0.04500.04500.0450250,0000.00000.00 7 
MJSMajestic Gold Cp0.05000.04500.050021,5700.005011.11 5 
MKAMKANGO RESOURCES LTD0.12500.12500.12501,3330.030019.35 6 
MKOMetco Resources Inc0.35500.34000.3500286,6920.02005.41 5 
MKRMelkior Iresources Inc0.02000.01500.02003,251,2500.00000.00 5 
MKTMarketvision Direct Inc0.02500.02500.02501,0000.00000.00 6 
MLMercator Minerals Ltd1.5501.4001.50095,3780.0402.74 7 
ML.WTML.WT0.01000.00500.005074,0000.00000.00 4 
MMAMaymac Petroleum Cp0.11500.11500.11508,5000.00000.00 8 
MMGMacMillan Gold Cp0.26000.25500.260086,0000.00000.00 6 
MML.PMagnitude Mining Ltd0.12500.12500.12505,0000.01008.70 4 
MMMMinco Gold Corporation0.10500.10000.100034,0000.01009.09 6 
MMNMonarca Minerals Inc0.03500.03500.03505,0000.00000.00 7 
MMO.HMMO.H0.12000.12000.12002,3000.00000.00 4 
MMSMacArthur Minerals0.19000.19000.19009,0200.00000.00 6 
MMVMaramar Ventures Inc 0.41000.37000.4000278,9390.060017.65 6 
MMYMONUMENT MINING LTD0.04000.04000.0400100,0000.00000.00 6 
MNMN0.09000.09000.09003,5350.00505.26 6 
MNCMNC0.20500.18500.205010,7000.00502.38 4 
MNOMano River Resources Inc0.07000.07000.07002,0120.010012.50 3 
MNXManitex Capital Inc0.17500.17000.170016,0000.030021.43 4 
MOLMolori Energy Inc.0.41000.36000.410021,5500.040010.81 5 
MONMoncoa Cp0.03500.03000.035037,0000.015075.00 6 
MOONBlue Moon Zinc Corp.0.03000.02500.030026,0000.005020.00 7 
MOSMosaic Oil N.l.0.04000.04000.04002,7000.005014.29 6 
MRLMedoro Resources Ltd0.05000.05000.0500185,0000.00000.00 4 
MROMILLROCK RESOURCES INC0.14000.13000.135052,5000.00000.00 6 
MRSMEDORO RESOURCES LTD [TIER1]0.06500.06000.0650117,0000.00000.00 3 
MRZMirasol Resources Ltd0.50000.49000.4900119,4000.01002.00 6 
MSPMinaean Sp Construction0.05000.04500.050017,0000.010025.00 4 
MSRMedsurge Medical Products Cp0.05000.05000.05001,0000.005011.11 5 
MTMettrum Health Corp0.18000.17000.1800207,0000.00502.86 7 
MTAMetalla Royalty and Streaming Ltd8.0007.6307.90091,7100.1201.50 5 
MTBMountain Boy Minerals Ltd0.24000.23500.24005,5000.00000.00 5 
MTCMetalcorp Ltd0.02500.02000.025013,0000.005025.00 7 
MTLOMartello Technologies Group Inc.0.30500.28000.2800392,9280.01003.45 4 
MTR.PMantra Capital Inc0.10000.10000.10005,0000.0500100.00 4 
MTRXMTRX0.13500.13000.135043,5000.01008.00 4 
MTSMantle Resources Inc0.34000.30500.34008,8000.03009.68 4 
MTUMANITOU GOLD INC [TIER2]0.07000.06500.0700112,0000.00000.00 5 
MTXMetalex Ventures Ltd0.02500.02500.025083,0000.00000.00 5 
MURMurchison Minerals Ltd0.14000.13000.130059,0000.01007.14 4 
MUST.HMUST.H0.07500.07500.075030,0000.00506.25 4 
MVAIMVAI0.14500.10000.100098,9990.020016.67 4 
MVI.HMaximum Ventures Inc0.18000.18000.18006000.00502.70 6 
MVPMediavalet Inc1.6501.5401.540121,7700.0603.75 6 
MVYMoovly Media Inc0.04000.04000.040010,0000.00000.00 6 
MWI.UNMWI.UN0.64000.64000.640022,0000.03004.48 6 
MWXLORAIN CAPITAL CORP0.11000.10500.105055,8000.00504.55 7 
MXRMax Resource Cp0.11000.10000.1050166,1660.00505.00 7