Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NNEXT GEN METALS INC0.57000.54000.55001,043,5600.01001.85 7 
N.WTN.WT0.00500.00500.0050104,4000.00000.00 4 
N.WT.AN.WT.A0.16500.14500.1550133,7640.01006.90 4 
NAMNeo Alliance Minerals Inc0.08000.07500.0750190,0950.00506.25 5 
NAPNAPLES CAPITAL CORP. [TIER2]0.10000.10000.100015,5000.010011.11 6 
NAQ.PNAQ.P0.04500.04500.045011,0000.010018.18 4 
NARNORTH ARROW MINERALS INC0.05500.05000.055027,0000.00000.00 4 
NBRNUBIAN RESOURCES LTD0.12000.12000.120050,0000.00000.00 5 
NBVANBVA0.05000.05000.050065,0000.00509.09 4 
NBYNBY0.39000.38000.380058,7000.00000.00 6 
NCINTG Clarity Networks Inc0.02500.01500.0250116,0000.00000.00 5 
NCPL.PNCPL.P0.07000.07000.070010,0000.045039.13 4 
NDRNew Dimension Resources Ltd0.03500.03500.035025,0000.005012.50 8 
NDVAIndiva Limited0.27000.26500.270022,2550.01003.85 7 
NDVA.WTIndiva Limited Wts0.00500.00500.0050179,0000.00000.00 4 
NEDNEW DESTINY MINING CORPORATION0.04000.03500.035050,0000.005012.50 7 
NEENorthern Vertex Capital Corp0.24500.23500.240085,0670.01004.00 5 
NEMNew Era Minerals Inc0.03000.03000.03001,1900.005014.29 5 
NERNewmac Resources0.06500.06500.06502,0000.010018.18 6 
NEVNevada Star Resource Cp0.05000.05000.050010,0000.00509.09 7 
NFD.ANORTHFIELD CAPITAL CORPORATION30.0030.0030.001,0000.000.00 4 
NGENEVEDA EXPLORATION INC0.32500.27000.2700290,8600.045014.29 6 
NGENNGEN2.8502.7302.75012,2500.1404.84 4 
NGEXNGEX0.36500.36500.36505,5250.01503.95 4 
NGH.HNightingale Informatix Corporation0.00500.00500.005010,0000.00000.00 7 
NGZ0Nenrg Metals Inc0.38000.38000.38005,8780.050015.15 4 
NHPNHP0.15500.13000.1300127,9210.025016.13 4 
NHT.UNHT.U4.0004.0004.0001,0001.00020.00 4 
NICNetseers Internet Intl Corp0.05500.05500.05509,0000.00000.00 7 
NIMNicola Mining Inc0.09000.09000.090065,5000.00505.26 6 
NIONiocan Inc0.20000.20000.20001,4000.00000.00 6 
NIPNippon Dragon Resources0.04500.04500.045030,4760.00000.00 6 
NKLPACIFIC COAST NICKEL CORP0.30000.28000.2800239,8700.01003.45 6 
NKWNAIKUN WIND ENERGY GROUP INC0.11000.11000.110020,0000.00504.76 5 
NLNorthern Lion Gold Cp0.12000.12000.12009350.00504.35 6 
NLCNeo Lithium Corp0.85000.80000.8300124,1070.05006.41 3 
NLHNova Leap Health Corp0.46500.45000.450047,3990.01503.23 7 
NLTAEnlighta Inc.0.20000.20000.200015,3750.00502.44 4 
NMG.HNMG.H0.00500.00500.0050100,0000.00000.00 4 
NMINorth American Medical Svcs0.15000.14500.150077,6000.01007.14 5 
NNONano One Materials Corp1.6401.5601.600119,2940.0000.00 7 
NNPNewnorth Projects Ltd0.12500.12500.12505,0000.00000.00 5 
NORNorth Group Finance Ltd0.02500.02500.0250201,0000.00000.00 7 
NORANorra Metals Corp.0.04000.04000.040059,0000.005014.29 4 
NOTNoront Resources Ltd0.16500.16000.16509,8900.00503.13 6 
NPAAlphinat Inc0.04500.04500.04501,239,8750.00000.00 6 
NRGALTER NRG CORP0.12500.12500.12507,0000.00000.00 5 
NRNNorthern Shield Resources Inc0.09000.08500.0850109,0210.00505.56 6 
NRTHNRTH0.42000.32000.34001,194,8170.01504.62 4 
NRTH.WTNRTH.WT0.04500.04500.045018,9600.00000.00 4 
NSCINanalysis Scientific Corp.0.64000.63000.6400105,4500.01001.59 4 
NSENorthern Sun Exploration Co0.14500.14000.14001,0000.00000.00 7 
NSXGOLD CORPORATION0.15000.14500.15002,7500.00503.45 6 
NTN.HNewton Energy Corporatio0.14000.14000.14005000.025015.15 7 
NTQNovateqni Corporation0.13500.13500.13505000.00503.85 5 
NTSNanotech Security Corp0.38000.37000.37004,0000.00501.33 3 
NTWNTW0.08500.08500.08502,0000.00505.56 4 
NUNU ENERGY URANIUM CORP0.05000.04500.0500511,5000.005011.11 4 
NUAGNUAG5.6104.9505.130327,7360.5609.84 6 
NUGNulegacy Gold Corporation Com0.05000.05000.05001,0000.00000.00 6 
NVHNovoheart Holdings Inc0.70000.69000.700067,0000.02002.94 4 
NVINovra Technologies Inc0.13000.13000.13003,0500.00000.00 5 
NVONuvo Network Management Inc3.2103.0503.170144,5140.0401.25 3 
NVTNortec Ventures Cp0.01500.01500.0150176,0000.010040.00 7 
NVVNorvista Capital Corp0.08000.06500.065052,0000.015018.75 6 
NVXNV GOLD CORP0.12500.12000.125018,0000.00000.00 6 
NWENEW WEST ENERGY SERVICES INC [T0.00500.00500.005049,0100.00000.00 5 
NWXNewport Exploration Ltd0.42500.41000.425063,3700.00501.16 6 
NXGNEXGENRX INC0.20000.19500.200068,0000.01005.26 7 
NXNNxgold Ltd0.03000.03000.030010,0000.005020.00 5 
NXONexoptic Technology Corp0.45500.43000.4400462,1000.01002.22 7 
NXR.UNNXR.UN2.2702.2302.250154,9200.0100.45 8 
NXSNexus Gold Corp0.06500.06000.0600177,5000.00507.69 6 
NZNNevada Zinc Corporation0.05500.04500.055020,9990.005010.00 7 
NZPChatham Rock Phosphate Ltd0.12000.12000.12005000.00000.00 5