Monday, 24 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OCGOCG0.11500.10000.1100281,9310.015015.79 4 
OCOOROCO RESOURCES CORP0.42000.39000.3900126,7000.00000.00 7 
OECOrganic Earth Corp0.02500.02000.0250119,0000.005025.00 5 
OEEOEE0.04000.04000.040027,7000.005011.11 4 
OGOrganic Garage Ltd0.11000.09000.110055,0000.020015.38 6 
OGO0Neorganto Foods Inc0.06000.05500.0600147,0000.00509.09 4 
OICOIC0.15000.15000.1500498,5000.00000.00 8 
OIIIOIII2.4502.4202.45027,4640.0100.41 4 
OLVCm Oliver Inc0.04500.04500.045041,0000.005012.50 7 
OMONEMOVE TECHNOLOGIES INC [TIER20.50000.46500.4650192,4550.02505.10 4 
OMLOmni-Lite Industries Canada0.98000.98000.98001,0000.00000.00 4 
ONEO1 Communique J0.13000.12500.125042,6200.00503.85 5 
ONVORONOVA RESOURCE CORP [TIER2]0.07000.07000.070019,0000.00000.00 4 
OOOOTIS CAPITAL CORP0.11000.11000.11006,0000.00000.00 6 
OOROOR0.05000.03000.050011,5000.00000.00 4 
OPWOPAWICA EXPLORATIO INC0.10000.07000.100062,0000.020025.00 7 
ORC.AORCA EXPLORATION GROUP INC SR A7.0006.7006.7003,1000.3004.29 5 
ORC.BORCA EXPLORATION GROUP6.3906.2506.37031,7190.0200.31 8 
OREAntoro Resources Inc0.43000.41500.4250143,9430.01503.41 7 
ORE.WTORE.WT0.08000.07500.0750174,0000.015016.67 4 
ORMOremex Resources Inc0.04000.04000.040050,0000.00000.00 4 
OROOrinoco Gold Inc0.79000.79000.79001,0000.00000.00 5 
ORSOrphan Boy Resources Inc0.10500.10000.1050146,4000.00504.55 7 
OSOS0.07500.06500.0650641,1990.00000.00 7 
OSIOffshore Sys Intl Ltd0.88000.85000.8800115,1560.01001.12 7 
OSSOnesoft Solutions Inc0.66000.63000.650052,8500.01001.56 6 
OSUOrsu Metals Corporation0.20500.20500.20502,0000.01506.82 6 
OTSOOtso Gold Corp.0.08000.07000.0800166,0000.00506.67 4 
OYLCGX ENERGY INC0.72000.68000.680018,1000.01001.45 5