Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PAPancontinental Energy Inc0.24500.21500.215020,9990.025010.42 7 
PACPacton Gold Inc0.10500.09500.1000958,5000.00504.76 6 
PADParadise Cap Inc0.09000.08000.0900227,0000.00000.00 7 
PALPatent Enforcement & Royalties Ltd0.17000.16500.170072,3330.030015.00 7 
PANPanterra Resources0.03000.03000.030020,9990.00000.00 5 
PANO.PPanorama Capital Corp0.06500.05000.0500100,0000.010016.67 4 
PASPARTA SUSTAINABLE SOLUTIO INC0.13000.13000.13005,0000.020018.18 4 
PAV.HPacific Arc Resources Ltd0.17000.17000.170025,0000.035017.07 8 
PBMPacific Bay Minerals Ltd0.14000.14000.140020,0020.00503.45 6 
PBRProbe Resources Ltd0.08500.08500.085046,9990.00000.00 6 
PBXInternational PBX Ventures Ltd0.25000.20500.21501,229,8610.045017.31 6 
PCL.PPerihelion Capital Ltd0.05000.05000.050060,0000.030037.50 4 
PCLOPCLO2.8502.6702.740130,8780.1404.86 4 
PCML.PPocml 5 Inc0.20000.20000.20004,0000.00000.00 4 
PCOPhoenix Canada Oil Co Ltd1.2001.2001.2001000.0000.00 5 
PCQPETROLYMPIC LTD0.04000.03000.030032,0000.015033.33 6 
PDHPDH0.02000.02000.0200100,0000.005033.33 4 
PDMPowder Mountain Energy L0.16500.14000.1500382,4260.01006.25 6 
PDQPETRODORADO ENERGY LTD0.10500.10500.105032,0000.00505.00 7 
PEPlasma Environmental Tech0.05000.04500.045020,2500.005010.00 4 
PEAPetrolia Inc0.65000.65000.650012,2500.03004.84 7 
PEEKPeeks Social Ltd.0.07000.06500.0650495,6890.00000.00 7 
PEHPrimeline Energy Holdings Inc0.05000.05000.050036,0000.010016.67 6 
PEIParlay Entertainment Inc0.03000.03000.030010,0000.00000.00 4 
PEMCPEMC0.05000.05000.050035,5000.005011.11 4 
PERPetro-Reef Resources Ltd0.04500.04500.0450501,1140.00000.00 6 
PERUChakana Copper Corp.0.16500.16000.160042,5000.00503.03 4 
PEXPacific Ridge Exploration Ltd0.04500.04500.04505,0000.00000.00 7 
PEZM.HGreenshield Explorations Limited0.15000.15000.15005000.020015.38 4 
PFMPlatform Resources Inc0.83000.76000.800067,7000.05006.67 6 
PGCPlato Gold Cp0.03000.02500.03007,5000.00000.00 7 
PGDCPatagonia Gold Corp.0.05000.05000.05001,0000.00000.00 4 
PGEGroup Ten Metals Inc0.30000.28000.2850254,1410.00501.72 7 
PGMPure Gold Mining Inc0.81000.79000.8000195,2010.01001.27 5 
PGO.HPACIFIC GEOINFO CORP0.00500.00500.005035,0000.00000.00 4 
PGPPower Group Projects Corp.0.07000.07000.07008,0000.00000.00 4 
PGVProdigy Ventures Inc0.14000.14000.14005000.00000.00 4 
PGXProgress Energy Ltd0.05500.04500.0500255,0000.005011.11 7 
PGZPAN GLOBAL RESOURCES INC. [TIER0.11000.10500.110039,5000.00504.76 8 
PH.HPH.H0.01500.00500.005040,0000.00000.00 4 
PHDPhonetime Inc0.11000.11000.11009,0000.00000.00 5 
PHL.HPlanet Health Corp0.30000.25000.25003,5000.050016.67 3 
PHT.PPHT.P0.06000.06000.060015,0000.060050.00 4 
PINH.PPINH.P0.07000.07000.070015,0000.030030.00 4 
PIPEPIPE1.3901.3601.38037,4850.0000.00 4 
PIPE.WTPipestone Energy Corp Wts0.02000.02000.020014,0000.005020.00 4 
PJTPartner Jet Cp0.18000.18000.18005,0000.040018.18 6 
PKS.PPKS.P0.15000.15000.150010,0000.00503.23 4 
PKTPKT0.23000.23000.23005000.00000.00 5 
PLANPLAN0.04000.03500.0350189,6660.010022.22 4 
PLB.PPLB.P0.10000.10000.10005,0000.040066.67 4 
PLUPlateau Uranium Inc0.27500.27000.270010,0000.01003.85 5 
PLXPrintluxCom Inc0.07500.07500.075050,0040.00000.00 6 
PLYPlayfair Mining Ltd0.03000.03000.0300193,0800.00000.00 5 
PMLPanoro Minerals Ltd0.08500.08000.080097,0000.00000.00 4 
PMO.HPRIME CITY ONE CAP CORP0.07500.07500.07505,0000.035087.50 4 
PMRPlata Minerals Cp0.07000.07000.07006,0000.015017.65 7 
PMXProam Exploration Cp0.07000.07000.07004,0000.00000.00 5 
PN.PPN.P0.08000.08000.08002,0000.00000.00 4 
PNGKraken Sonar Inc0.61000.60000.6100184,8200.02003.39 5 
POEPan Orient Energy Cp0.90000.80000.810064,6710.120012.90 5 
POGPerisson Petroleum Corporation0.06000.05500.05503,0000.030035.29 5 
PONDPOND0.50000.47500.480021,3610.02004.00 4 
POOLPool Safe Inc0.05000.05000.05002,0000.00509.09 7 
PORProcess Capital Cp0.04000.04000.040010,5990.00000.00 5 
POREPORE0.06000.06000.06001,0000.00507.69 4 
PPE.HPPE.H0.01000.01000.01001,2500.00000.00 7 
PPKProspect Park Capital Co0.05500.05500.055053,0000.015037.50 6 
PPMPacific Imperial Mines Inc0.02000.02000.02008,0000.005033.33 7 
PQEPQE0.13000.11500.1150178,0880.01008.00 4 
PRBProbe Mines Ltd1.1701.1701.1702,4000.0403.31 4 
PREPRE0.02500.02000.020048,8000.010033.33 4 
PRHPearl River Holdings Ltd0.25000.25000.2500450,0000.00000.00 7 
PROPershimco Resources Inc0.04500.04500.04501,0000.005012.50 5 
PRSPrism Resources Inc0.02000.02000.02005,0000.00000.00 5 
PRYMPrime Mining Corp0.54000.52500.540050,6850.01001.82 4 
PSHPortrush Petroleum Cp0.48000.46500.480065,8000.01002.04 6 
PSLPROSPERO SILVER CORP0.01500.01500.015098,0000.00000.00 6 
PSTPsiNaptic Inc0.02500.02500.0250638,0000.00000.00 8 
PT.UNPT.UN0.15000.13000.1500501,4000.020011.76 4 
PTEPacific Tiger Energy Inc0.03500.03000.035059,0000.00000.00 3 
PTFPENDER GROWTH FUND VCC INC.3.6503.6503.6506300.0000.00 5 
PTKPoet Technologies Inc.0.45000.43000.4350395,7410.01503.33 6 
PTP.HP2P HEALTH SYSTEMS INC0.02500.02500.025010,0000.005025.00 5 
PTQPTQ0.94000.93000.930050,2160.03003.33 4 
PTQ.DB.AProtech Home Medicalcorp 8 Pct Debs100.00100.00100.0010,0000.950.96 5 
PTUPurepoint Uranium Group Inc0.05500.05000.0500144,0010.00000.00 4 
PUCPlutonic Capital Corp0.04500.04500.045074,0000.00000.00 6 
PUMAPuma Exploration Inc0.10000.09500.1000329,1980.00000.00 4 
PUREPure Global Cannabis Inc.0.07500.07000.070092,6090.00000.00 4 
PVF.PR.UPVF.PR.U20.0520.0520.051140.000.00 6 
PVF.UNPartners Value Investments LP62.0062.0062.004301.001.59 7 
PVF.WTPartners Value Investments Warrants6.3006.3006.3004300.0901.45 8 
PWMPower Metals Corp.0.16500.15000.1600169,7240.01006.67 7 
PXPELANGIO EXPLORATION INC0.14000.13500.13504,5000.00000.00 5 
PXIPlanet Exploration Inc0.07500.07000.075046,0000.00507.14 4 
PYRPYRAMID PETROLEUM INC. [TIER2]0.42500.41000.410059,2470.01503.53 5