Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QBC.PQBC.P0.02000.01500.020020,0000.080080.00 4 
QGRQ GOLD RES LTD0.25000.25000.25005000.00502.04 8 
QISQuorum Info Technologies Inc1.5501.4101.50024,6690.0000.00 5 
QMCQMC QUANTUM MINERALS CORPORATIO0.12500.12000.1250172,9980.020019.05 7 
QMXQmx Gold Corporation0.11000.10500.1050209,0000.00000.00 6 
QNCQNC0.15500.15000.155022,9000.00503.13 4 
QOC.PQOC.P0.30500.30500.30505,0000.075032.61 4 
QPTQuest Pharmatech Ltd0.11000.11000.11006,6790.00000.00 5 
QRCQRC0.51000.50000.500025,0000.03005.66 4 
QROQuattro Resources Ltd0.09000.09000.090031,0000.010012.50 5 
QSTQuestor Technology Inc5.1004.9905.05031,3250.0501.00 5 
QTAQuaterra Resources Inc0.06500.06500.065024,0000.00000.00 5 
QUISQuisitive Technology Solutions Inc0.49000.45000.4500203,0710.00000.00 4 
QXQx Metals Corp.0.05000.04000.040016,0000.010020.00 4 
QYOUQyou Media Inc0.06000.05500.0550206,0000.00508.33 7