Monday, 24 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RBI.HRbi Ventures Ltd0.10000.10000.10001,6000.00000.00 4 
RBXRobex Resources Inc0.18000.17500.1800137,6500.00000.00 5 
RCC.HRCC.H0.03000.03000.03001,1640.00000.00 8 
RCKRock Resources Inc.0.82000.80000.800020,0000.00000.00 4 
RCTRochester Resources Ltd0.05000.05000.05001,3400.015023.08 5 
RDR.PRDR.P0.07000.07000.07002,5000.010012.50 4 
RDSRadisson Mining Resources Inc0.18000.18000.180066,1000.01005.26 5 
RDURadius Gold Inc0.23500.23000.23005,0880.00502.22 6 
RERE1.3501.3501.3507,7000.0000.00 4 
REBL.PGenesis Acquisition Corp0.23500.23500.23503,0000.025011.90 4 
RECORECO0.86000.80000.800044,5300.04004.76 4 
REGRegal Energy Ltd1.1601.1101.15010,2000.0100.88 5 
REKOREKO3.4503.4503.4505000.1404.23 5 
RENRise Energy Ltd0.33500.31500.31508,5680.00501.61 7 
RENT.PShine Box Capital Corp0.05500.05500.055018,0000.00000.00 4 
REVORevolugroup Canada Inc.0.13000.12000.1250251,8540.00000.00 4 
REXOrex Ventures Inc0.09500.09500.095033,0000.010011.76 7 
RFCRifco Inc1.1701.1601.17091,4990.0100.86 5 
RGRomios Gold Resources Inc0.03500.03500.035088,9990.00000.00 6 
RGCRedstar Gold Cp0.02500.02000.0200175,0000.00000.00 4 
RGDREUNION GOLD CORPORATION [TIER10.12500.12000.120020,0000.01007.69 5 
RGIReco International Group Inc0.03500.03500.03504,0000.010022.22 5 
RGM.HRGM.H0.15000.15000.15005,0000.00000.00 4 
RHCRichey Communications Ltd0.06500.06500.06502,5790.015030.00 4 
RHTReliq Health Technologies Inc0.57000.54000.5600203,1710.00000.00 5 
RHV.PRHV.P0.28000.28000.28005,0000.02509.80 4 
RII.HRichco Investors Inc Mv0.01000.01000.01005,0000.025071.43 6 
RII.KRichco Investors Inc Sv0.00500.00500.00508,0000.00000.00 4 
RIORio Amarillo Mining Ltd0.39000.37500.3750130,5300.01503.85 5 
RJX.ARJK EXPLORATIO LTD0.26500.23500.2400154,8840.02007.69 7 
RKROCKHAVEN RESOURCES LTD0.12000.12000.1200132,0000.00504.00 5 
RLPRealia Properties Inc.0.00500.00500.005027,9440.00000.00 4 
RLP.DB.ARealia Properties Inc 9.5 Pct Debs70.0070.0070.007,6340.000.00 4 
RLVRelevium Technologies Inc0.02500.02500.025024,0000.00000.00 6 
RLYRiley Resources Corp0.14000.14000.14004,0000.01007.69 5 
RMRodinia Minerals Inc0.03000.03000.03002,0000.00000.00 5 
RMDRedmond Ventures Cp0.05500.04500.055025,0000.010022.22 6 
RMIRocmec Mining Inc0.21500.21500.21508,0000.02008.51 6 
RMKROXMARK MINES LTD0.09500.09500.09505000.00505.00 7 
RMLRUSORO MINING LTD [TIER1]0.07500.07500.075056,0000.00000.00 6 
RMORampton Resource Corporation0.08500.08500.08501,0470.00505.56 6 
RNPRoyalty North Partners Ltd0.25500.25000.250010,0000.00000.00 3 
RNP.WTRNP.WT0.00500.00500.0050250,0000.00000.00 6 
ROC.HROC.H0.12000.12000.12001,5000.030033.33 4 
ROCKRockridge Gold Ltd0.15500.14000.150065,0000.01006.25 5 
ROEROLLAND ENERGY INC [TIER2]0.09000.08500.090027,0000.00505.88 4 
ROE.WT.ARenaissance Oil Corp Wts A0.02000.01500.015060,0000.005025.00 6 
ROE.WT.BROE.WT.B0.01500.01500.01506,0000.015050.00 4 
ROIRoute1 Inc0.48000.48000.48004,5000.00501.03 5 
ROKRoca Mines Inc0.10000.10000.1000150,5000.00000.00 6 
ROSRoscan Minerals Cp0.15000.14000.150028,4700.01007.14 7 
ROXCanstar Resources Inc0.03500.03500.035030,0000.00000.00 6 
ROYLRoyal Gold Mining Inc.0.48000.48000.480060,0000.01002.13 4 
ROZ.PROZ.P0.22000.21000.210010,0000.01506.67 4 
RPRPM Tech Inc0.35000.35000.35001,0000.02005.41 6 
RPXRED PINE EXPLORATION INC0.03500.03000.03001,686,4570.010025.00 4 
RRIRIVERSIDE RESOURCES INC0.14500.14000.1400160,8480.00503.45 6 
RRR.UNR and R Real Estate Inve0.09500.09500.095025,0000.00000.00 6 
RRSRADIANT RESOURCES INC0.08500.08500.08503,0000.00506.25 6 
RSSRSS0.24000.22000.220088,9500.030012.00 4 
RSVResolve Ventures Inc0.13000.13000.13004,6650.00000.00 4 
RSY.HRSY.H0.09500.09500.095029,0000.00000.00 4 
RTCC.PRTCC.P0.15000.09500.150020,0000.1000200.00 4 
RTIRadient Technologies Inc0.32000.28000.3100471,4180.02006.06 5 
RTNRtica Cp0.06000.06000.0600136,9500.00000.00 5 
RUGRUGBY MINING [TIER2]0.14000.14000.140010,0000.01006.67 6 
RUMResorts Unlimited Management Inc0.03500.03500.035037,0000.005012.50 5 
RUN.HRunning Fox Resource Corp0.01000.01000.01003,0000.00000.00 4 
RUPRupert Resources Ltd0.78000.78000.78009,0000.02002.50 4 
RVGRVG1.01000.90000.9500257,6670.07007.95 6 
RVLRaven Energy Ltd0.01000.00500.010078,5760.005033.33 5 
RWRenoworks Software Inc0.39000.38500.390020,9990.03008.33 6 
RXResourcexplorer Inc6.0006.0006.0009220.2404.17 5 
RYERHYOLITE RESOURCES LTD0.07000.07000.070086,0990.010012.50 7 
RYRRoyal Road Minerals Limi0.22500.22500.22501,0000.00502.17 5 
RZERazor Energy Corp0.49000.44000.440012,1150.02004.35 4