Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SASouthern Minerals Inc0.38000.38000.38006000.00000.00 4 
SAESable Resources Ltd0.10000.10000.100025,0000.00000.00 5 
SAHSahara Energy Inc0.01500.01500.015020,9990.00000.00 6 
SAI.HSunshine Agri Tech Inc0.01000.01000.010012,0000.0050100.00 4 
SAISSAIS0.40000.30000.330054,7000.030010.00 4 
SARG.PSARG.P0.10000.10000.10005,0000.00000.00 4 
SATAsian Television Network Intl0.10000.10000.10008,0000.00504.76 5 
SAYSparta Capital Ltd0.03500.03500.035010,0000.00000.00 6 
SBStratabound Minerals Cp0.10000.10000.100020,0000.00504.76 6 
SBEL.PSanibel Ventures Corp0.17000.17000.17001,0000.00502.86 4 
SBMSIRONA BIOCHEM CORP0.41500.39500.395081,1720.01503.66 6 
SBS.HSebastiani Ventures Corp0.19000.19000.190010,0000.00502.56 7 
SBTC.PSBTC.P0.05000.05000.050022,5000.00000.00 4 
SBWStrongbow Exploration Inc0.04500.04000.040018,1050.005011.11 4 
SC.HSerrano Resources Ltd0.02500.02500.02501,0000.015037.50 7 
SCANSCAN0.11500.11000.110091,4580.01008.33 4 
SCDSAMOTH OILFIELD INC. [TIER2]0.05500.05500.055017,0000.005010.00 5 
SCLTSearchlight Resources Inc0.04000.03500.035072,0100.00000.00 4 
SCOTSCOT0.23500.21000.2250410,6800.00502.27 4 
SDCSeacrest Development Corporation0.06000.06000.06008,0000.00000.00 6 
SDISDI0.18500.18500.18505,0000.00502.63 4 
SDRStroud Resources Ltd0.24000.24000.24004,0000.00000.00 7 
SEIShane Resources Ltd0.13000.13000.1300200,0000.00503.70 7 
SEKSeacorp Properties Inc0.05000.05000.05003,5000.005011.11 5 
SFISolution Financial Inc0.37500.37500.37503,5000.02507.14 4 
SFRStarfire Minerals Inc0.26000.25000.260013,0000.040018.18 4 
SFTSoftrock Minerals Ltd0.01500.01500.0150162,0000.00000.00 7 
SFXSILVOR FOXX CAPITAL CORP0.02000.02000.0200140,0000.00000.00 7 
SGCSunridge Gold Cp0.08500.08500.085010,0000.00506.25 7 
SGEStrategem Capital Cp1.5601.5501.5502,9000.0301.97 7 
SGISagres Energy Inc0.84000.80000.800012,7000.00000.00 6 
SGMASGMA1.9501.9501.9501,5000.0000.00 4 
SGNSignet Minerals Inc0.09500.09000.090012,0000.00505.26 7 
SGZSEGO RESOURCES INC0.05500.05000.0500231,2000.00000.00 5 
SHLSpruce Ridge Resources Ltd0.05500.05000.055029,0000.00000.00 7 
SHMSACCHARUM ENERGY CORP0.03000.03000.03004,0000.010050.00 3 
SHRP.PSHRP.P0.05500.05500.05505,0000.00000.00 4 
SICSIGMA INDUSTRIES INC [TIER1]0.11000.10500.1050150,0680.00504.55 5 
SIESIE0.08500.08000.0800693,6000.00000.00 8 
SIMSierra Minerals Inc0.28500.27000.275077,6700.00000.00 5 
SIQSIQ0.10000.09000.09002,0000.020018.18 5 
SIRSerengeti Resources Inc0.22500.22500.225013,0000.00000.00 5 
SJR.AShaw Communications Inc Cl A26.4026.4026.402530.200.75 4 
SKESkeena Resources Ltd1.2001.1301.170311,3400.0403.54 7 
SKKSTRIKEWELL ENERGY CORP0.13500.13500.13501,5000.00503.85 3 
SKPSTRIKEPOINT GOLD INC0.03500.03000.0350146,7500.005016.67 5 
SKRRSkrr Exploration Inc0.29000.26500.290015,5000.01003.57 4 
SKYGSky Gold Corp.0.11500.11000.1100128,5000.00000.00 4 
SLLSLL0.90000.88000.900046,4630.02002.27 5 
SMAR.PSMAR.P0.10000.10000.10005,0000.0500100.00 4 
SMDStrategic Metals Ltd0.45000.44000.44005,5000.00501.12 5 
SMEStorm Cat Energy Cp0.22500.21000.210025,5000.01506.67 6 
SMG.HSMG.H0.03000.03000.03001,0000.010050.00 4 
SMLStealth Minerals Ltd0.06500.05500.055016,0000.005010.00 5 
SMMSINOMAR CAPITAL CORP0.01000.01000.010041,9990.005033.33 7 
SMNSAN MARCO RESOURCES INC0.19000.18000.185047,5610.00502.63 6 
SMOStone Mountain Holdings Inc0.14000.12000.140062,0000.015012.00 6 
SMRStrathmore Resources Ltd0.04000.04000.040020,2920.00000.00 7 
SMSYangtze Telecom Cp0.08000.08000.080010,0000.00000.00 8 
SMYSamsys Technologies Inc0.05000.05000.05009,0000.005011.11 7 
SNFSunora Foods Inc0.11000.08500.11005,8000.00504.35 7 
SNMSONOMED INC [TIER2]0.06500.06000.065069,0000.00000.00 6 
SNSCentura Resources Inc0.03000.02500.030034,5000.005020.00 6 
SNVSonic Environmental Solutions0.09000.08500.090083,0020.00000.00 7 
SOCThe Song Cp0.03500.03500.03502,8110.00000.00 5 
SOCKSmooth Rock Ventures Corp.0.09000.07500.0750182,9980.00507.14 8 
SOISirios Resources Inc0.15500.15000.150033,9330.01006.25 6 
SOILSaturn Oil and Gas Inc0.14500.14500.145038,0000.00503.33 4 
SOLRSolar Alliance Energy Inc0.04000.03500.0350145,1960.005012.50 7 
SOUSOU0.02500.02500.0250150,0000.00000.00 4 
SPASPANISH MOUNTAIN GOLD LTD0.08500.08000.0800115,0000.010011.11 5 
SPDSilver Predator Corp0.11000.10000.11006,0000.010010.00 6 
SPDRSpyder Cannabis Inc0.05500.05000.0500440,0000.00000.00 4 
SPICanadian Spirit Resources Inc0.05000.05000.05002,0000.005011.11 6 
SPKSUET PACIFIC PETROLEUM LTD0.01000.01000.0100170,0000.005033.33 7 
SPOTSPOT0.29000.25000.2600358,1540.02008.33 4 
SPPStrike Petroleum Ltd0.06000.06000.060039,0000.00000.00 4 
SPS.ASportscene Group Inc6.3006.3006.3002,0000.0000.00 6 
SPXStellar Pacific Ventures Inc0.04000.03000.030079,0000.010025.00 8 
SQDC Squared Developments Inc0.08500.08000.085011,0000.00000.00 6 
SRSutcliffe Resources Ltd0.36000.34000.360024,7860.055018.03 4 
SRASierra Georthermal Power Cp0.01000.01000.01006,0000.00000.00 6 
SRESaville Resources Inc0.04500.04000.0450105,0000.005012.50 5 
SRESSRES0.31500.25000.315016,0000.065026.00 4 
SRGSargold Resource Cp0.50000.50000.50007,8000.00000.00 6 
SRISparton Resources Inc0.03000.03000.03007,0000.00000.00 7 
SRLSkn Resources Ltd0.22000.22000.22001,1000.00000.00 7 
SSASpectra Inc0.04500.04500.045046,0000.005010.00 5 
SSESilver Spruce Resources Inc0.03500.03500.035024,2000.00000.00 6 
SSH.PSeashore Resources Partners Corp0.12000.12000.12001,5000.00000.00 4 
SSPStorage @ccess Technologies Inc0.25500.25000.2550331,1000.00000.00 6 
SSVSouthern Silver Exploration Cp0.20000.20000.20007,0000.00502.56 5 
STASanatana Diamonds Inc0.01500.01500.0150215,0000.00000.00 4 
STARFive Star Diamonds Limited0.04000.03000.0400123,0000.00000.00 5 
STCSangoma Technologies Cp2.6202.5402.62078,8750.1003.97 7 
STEStarr Peak Exploration Ltd0.29000.28000.28009,0000.01505.08 7 
STHStratacom Tech Inc0.07000.07000.07003,0000.00000.00 5 
STMPSTMP0.01000.00500.010028,2500.005033.33 7 
STSStarpoint Goldfields Inc0.06000.05500.0550162,9980.00000.00 5 
STUSan Telmo Energy Ltd0.29000.29000.290010,0000.00000.00 4 
STUV.PSTUV.P0.10000.10000.100010,0000.00505.26 4 
SUGRSugarbud Craft Growers Corp.0.06000.05500.0600483,2000.00000.00 4 
SUGR.RTSUGR.RT0.00500.00500.005022,5000.00000.00 4 
SUGR.WTSUGR.WT0.02500.02500.0250225,4610.00000.00 4 
SUI.HSuperior Mining Internat0.19000.18500.18506,0000.00502.63 7 
SUNMSUNM0.10000.09500.1000118,5000.00505.26 4 
SUPSuperior Diamonds Inc0.20000.19000.190059,0000.00000.00 5 
SURSur American Gold Cp0.01000.01000.0100140,0000.00000.00 5 
SURGSurge Copper Corp.0.04000.04000.040046,0000.00000.00 4 
SUVA.ASUVA.A11.4011.3911.4010,4990.000.00 6 
SVASERNOVA CORP0.20000.18000.1850536,7120.01507.50 6 
SVESVE0.34500.33500.3400129,6150.01003.03 5 
SVGSilver Grail Resources Ltd0.09500.08500.085096,0000.020019.05 8 
SVISilverarrow Explor Inc3.8203.7903.81011,9980.0100.26 4 
SVSSOLARVEST BIOENERGY INC [TIER2]0.14500.14000.14008,5000.01007.69 5 
SXLSlam Exploration Ltd0.02000.02000.020020,0000.00000.00 6 
SYHSkyharbour Resources Ltd0.15500.15000.155019,5000.00000.00 4 
SYZSylogist Ltd9.5009.2709.27015,2120.1301.38 6 
SZMScozinc Mining Ltd0.61000.60000.60008,6790.04006.25 5