Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TALTri-Gold Resources Cp0.44500.41500.4350447,0280.02505.43 5 
TBIXTrustbix Inc0.60000.60000.60004,0000.00000.00 4 
TBPTBP0.45500.42000.43001,308,9610.03507.53 7 
TBP.WTTBP.WT0.10000.08500.085074,7500.00000.00 4 
TBP.WT.ATBP.WT.A0.22500.21000.210030,8520.01506.67 4 
TBRTiberon Minerals Ltd0.10500.10500.105010,0000.00000.00 4 
TBRDThunderbird Entertainment Group Inc.1.2001.1101.14046,2500.0605.00 4 
TBXTBX0.86000.78000.8500129,4400.04004.94 4 
TCATimia Capital Corp0.19000.19000.1900218,0000.00000.00 8 
TCAP.PTri Capital Opportunities Corp0.11000.11000.110050,0000.025029.41 4 
TCCTelelink Commun Cp0.09000.09000.09006,5000.010010.00 7 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs72.0172.0172.0125,0000.000.00 6 
TCC.DB.ATCC.DB.A70.0070.0070.0010,00010.0016.67 5 
TCITicino Resources Corp0.02500.02000.020076,6590.00000.00 5 
TCOTCO0.04000.03000.0400383,1480.005014.29 5 
TEA.HTEA.H0.15000.15000.15001,0000.050025.00 4 
TECTTECT0.22000.21000.2100204,0000.040016.00 4 
TEG.HALLYN RESOURCES INC0.03000.03000.030070,0000.00000.00 4 
TELOTELO0.28000.26500.265010,0000.01003.64 4 
TEMTarget Exploration & Mining Cp0.01500.01500.01508,0000.00000.00 6 
TESTimer Explorations Inc0.04500.04500.04505,0000.00000.00 6 
TESTFlurotech Ltd0.14000.14000.14008,0000.00000.00 4 
TETHTETH0.14500.14500.14501,2000.00000.00 7 
TFCTrichome Financial Corp0.80000.79000.790015,8650.02002.47 4 
TGTrifecta Gold Ltd0.04500.03500.045011,2190.005012.50 7 
TGHTornado Global Hydrovacs Ltd0.18000.18000.18008,0000.00000.00 5 
TGRTiger International Resources0.10000.10000.10007,5000.00000.00 3 
TGXTrue North Gems Inc0.12000.12000.12001,0000.00000.00 6 
THPTotally Hip Technologies Inc0.07500.07000.070013,0000.00506.67 6 
THRMTherma Bright Inc.0.01300.01000.0130430,0000.002013.33 4 
THXThor Explorations Ltd / Npl0.15500.12500.15508,6400.00503.33 6 
TICTitanium Cp Inc0.61000.61000.61001,0000.01001.67 5 
TIITERRA FIRMA CAPITAL CORPORATION6.0006.0006.0004000.0601.01 6 
TILTill Capital Ltd2.0001.9502.0008800.0100.50 8 
TIN.HTIN.H0.03000.03000.03001,1000.00000.00 4 
TKTinka Resources Ltd0.19500.17500.1950513,5000.01508.33 5 
TKUTarku Resources Ltd0.14500.12000.140015,1050.1200600.00 7 
TKXTrackx Holdings Inc0.03500.03500.035041,9990.005012.50 7 
TLATitan Logix Cp0.46500.45000.45009,0000.01503.23 6 
TLKFrankly Inc0.60000.57000.580079,1480.01001.69 7 
TLL.HTILTING CAP CORPORATION COM NPV0.09500.09000.090013,0000.00505.88 7 
TLTTheralase Technologies Inc0.28000.27500.2750262,7860.00501.85 5 
TLT.WTTLT.WT0.14500.14000.140020,0000.00503.45 4 
TMTumi Resources Ltd0.14000.13000.140018,0000.015012.00 6 
TMGThermal Energy International0.11000.10000.1000221,6520.00504.76 5 
TMSTargeted Microwave Solutions Inc0.01500.01500.015040,0000.005025.00 6 
TMS.HTMS.H0.01500.01500.015055,0000.005025.00 4 
TNATransac Enterprise Cp0.48000.47000.480028,0000.01002.13 6 
TNO.HTerreno Resources Corp0.03000.02000.020012,0000.015042.86 5 
TNRTNR Gold Cp0.03000.02500.0250146,0000.005016.67 5 
TOETri Origin Exploration Ltd0.02000.02000.020014,0000.00000.00 7 
TOMTS Telecom Ltd0.04000.04000.04001,0000.010033.33 5 
TORQTORQ0.55000.53000.530038,0000.02003.64 4 
TORRTORR0.48000.48000.48001,0000.02004.00 6 
TPCTrinity Petroleum Cp0.03000.03000.03001,0000.00000.00 6 
TPL.HTPL.H0.50000.50000.50007590.01001.96 4 
TRTR0.04000.04000.040020,0000.00000.00 4 
TRATERAS RESOURCES INC. [TIER2]0.06000.06000.06009,0000.00509.09 5 
TRADVoleo Trading Systems Inc0.06000.06000.06008,0000.00000.00 4 
TRCTeryl Resources Cp0.08500.08500.085033,0000.010013.33 6 
TRCETRCE0.20000.19000.190028,0000.01005.00 4 
TROTaranis Resources Inc0.05500.05500.05504,2000.005010.00 4 
TRSTres-Or Resources Ltd0.08500.08500.085015,0000.010010.53 6 
TSDTsodilo Resources Ltd0.07500.07500.07508,0000.00506.25 5 
TSGTri-star Gold0.34500.30000.3100311,3210.00501.64 7 
TSITSI0.21000.20000.210015,0000.040023.53 4 
TSNTranzcom China Secure Networks0.11500.10500.110073,5000.00000.00 5 
TTDTinkerine Studios Ltd0.01500.01500.01505,0000.00000.00 4 
TTO.HAtoro Capital Corp0.06000.06000.06002,0000.00507.69 8 
TTRTerra Energy Cp1.6801.6201.68019,4500.0301.82 5 
TTSTintina Mines Ltd0.04500.04500.045020,0000.005012.50 8 
TTZTotal Telcom Inc0.16000.16000.16008,0000.01006.67 5 
TUDTudor Gold Corp0.64000.61000.610058,9700.03004.69 6 
TUFHONEY BADGER EXPLORATION INC0.02000.02000.020080,0000.00000.00 5 
TUOTeuton Resources Cp0.50000.45000.450082,2000.050010.00 6 
TVITvi Pacific Inc0.00500.00500.005075,0000.005050.00 6 
TW.PTailwind Capital Corporation0.18000.18000.18005000.020010.00 4 
TWRTower Energy Ltd0.04000.04000.040093,0000.00000.00 6 
TXRTERRAX MINERALS INC0.25000.25000.250020,1000.00000.00 6 
TYMBTymbal Resources Ltd.0.05000.05000.050010,0000.00000.00 4 
TYPTYPHOON EXPLOR0.04500.04500.045050,0000.005012.50 7 
TZR.DBTerrace Energy Corp 8.03.0003.0003.00025,0001.500100.00 4