Monday, 24 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UCUUCORE URANIUM INC0.19500.17500.1900420,9100.025015.15 5 
UFCUrbanfund Cp0.78000.78000.78001,0000.02002.63 7 
UGDUnigold Inc0.19000.18000.1900124,0000.01005.56 7 
UGMUGM0.14500.14500.145065,5000.00000.00 4 
UHOUNITED HUNTER OIL AND GAS CORP0.06000.06000.060039,0000.00000.00 6 
UNO.HUNO.H0.00500.00500.005023,0000.00000.00 4 
UNVUniversal Exploration Corporation0.02000.02000.02005,3250.00000.00 5 
URCURACAN RESOURCES LTD1.2001.1701.17041,9820.0201.68 6 
URC.WTUranium Royalty Corp Wts0.33500.33000.33005,5000.00000.00 4 
USHAUSHA0.16000.16000.16007,5000.035028.00 4 
USSUniserve Communications Cp0.08000.08000.0800102,0000.00000.00 5 
UVNUravan Minerals Inc0.02000.02000.020075,0000.005033.33 5