Monday, 24 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VAUViva Gold Corp.0.23000.22500.225013,0000.01004.65 4 
VAXVanguard Aviation Corp0.16000.15000.16004,0000.00000.00 7 
VCIVitreous Capital Inc3.5303.5003.5004,7430.1002.78 6 
VCOMVivere Communities Inc0.27000.27000.270093,5000.01003.85 4 
VDO.HVDO.H0.14500.14500.14505,0000.00503.57 4 
VECVEC0.02000.02000.020025,0000.005020.00 4 
VEINVEIN0.06500.06500.065010,0000.010013.33 5 
VENZVenzee Technologies Inc.0.05000.04500.0500111,0000.00000.00 5 
VERTVertical Explorations Inc0.04000.04000.040078,5000.00000.00 4 
VGVedron Gold Inc0.22000.21500.22003,6290.01004.76 6 
VGDVISIBLE GOLD MINES INC0.09000.09000.090039,0000.015014.29 7 
VGLVigil Health Solutions Inc0.36000.36000.360010,0000.00000.00 5 
VGNGreencastle Resources Ltd0.05500.05500.055010,0000.00000.00 7 
VGWValens Groworks Corp3.1002.9703.100306,3100.0501.64 4 
VGW.WT.AVGW.WT.A0.70000.70000.70005,0000.02002.94 4 
VHIVHI2.1402.0502.05038,1040.0803.76 5 
VIOVior Inc0.10000.10000.100039,8000.00000.00 5 
VIPRSilver Viper Minerals Corp0.28000.27000.270011,7060.00000.00 6 
VISVisiphor Corporation0.02000.01500.020087,5000.00000.00 6 
VITVictoria Resource Cp8.1607.8507.86041,4860.0901.13 5 
VIVOVivo Cannabis Inc.0.46000.42500.46002,582,4060.065016.46 4 
VLCVelocity Minerals Ltd0.43000.42000.420019,0000.00000.00 5 
VLDY.PValdy Investments Ltd0.12000.12000.12009,5000.00000.00 4 
VLIVLI0.06000.06000.060028,4160.00509.09 4 
VLNSVLNS3.7903.4603.500714,1290.2005.41 4 
VLNS.WTVLNS.WT0.80000.67000.80007,0450.03003.90 4 
VMVoyageur Minerals Ltd0.09500.09000.095083,9990.00505.56 6 
VMLVerena Minerals Cp0.32000.31500.31504,0000.00501.56 6 
VMXVictory Metals Inc0.38000.38000.380066,5200.01002.56 4 
VMY.HVOICE MOBILITY INTL INC0.02000.02000.02004,1880.00000.00 6 
VOSeagram Co Ltd0.32000.29000.2900182,8070.00000.00 6 
VOLTVolt Energy Corp.0.05000.04500.045050,1000.005010.00 5 
VONEVanadium One Energy Corp.0.05500.05000.050039,1000.00000.00 6 
VOTIVoti Detection Inc1.8501.8501.8505,0000.0000.00 4 
VPIVitality Products Inc0.12500.12500.12504,0000.01008.70 5 
VPTVENTRIPOINT DIAGNOSTICS LTD [TI0.07500.07500.075015,0830.00000.00 6 
VPYVERSAPAY CORP2.7002.6802.690259,0750.0100.37 7 
VQSVIQ Solutions Inc2.1402.1402.1403010.0100.47 6 
VRBVRB Power Systems Inc0.04000.04000.04008,2500.00000.00 7 
VRRVr Resources Inc.0.40000.35000.3650103,0000.01503.95 5 
VRYPetro Victory Energy Cor0.65000.59000.59006,0610.03004.84 5 
VSRVATAR MINING RESOURCES INC [T0.50000.45500.4700244,1000.00000.00 7 
VTIVeteran Resources Inc0.05000.05000.05002,0000.005011.11 7 
VTTVital Retirement Living Inc0.05000.05000.05006,0000.00000.00 4 
VTXVantex Resources Ltd0.30000.29000.29009,0000.060017.14 5 
VULVulcan Minerals Inc0.04500.04500.045052,0400.005010.00 6 
VUXVital Energy Inc0.11000.11000.11002,5000.030021.43 4 
VVCVVC Exploration Cp0.04500.04500.045085,0000.005010.00 7 
VXLVaxil Bio Ltd0.02500.02500.02506,5520.005016.67 6 
VYC.HVanity Capital Inc0.12000.12000.120040,0000.00504.00 4 
VZLAVZLA0.71000.66000.6600107,5800.04005.71 4