Wednesday, 26 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WAWave Exploration Cp0.07500.07500.07509,0000.00000.00 4 
WARWar Eagle Mining Co Inc0.05500.05500.0550355,8030.005010.00 7 
WATRCurrent Water Technologies Inc.0.03000.03000.0300253,0000.00000.00 6 
WBEWestbond Enterprises Cp0.20000.20000.20002,0000.01004.76 7 
WCEWillow Creek Exploration Ltd0.04000.02500.025024,5000.015037.50 7 
WEB.HWEB.H0.07000.07000.070017,0000.00506.67 4 
WEEWavefront Energy & Enviro Svcs0.08500.08000.080011,0000.010011.11 7 
WEIIWolverine Energy and Infrastructure Inc0.60000.56000.60006,3790.00000.00 4 
WELLWELL1.9401.6701.940916,0330.27016.17 6 
WFG.HWaterfront Capital Corporation0.02000.02000.020060,0000.00000.00 4 
WGFWescan Goldfields Inc0.04000.04000.04004,4040.005011.11 6 
WGOWhite Gold Corp0.90000.87000.900022,0580.05005.88 4 
WHMWhite Metal Resources Co0.04500.04500.045020,0000.005010.00 5 
WHYWEST HIGH YIELD RESOURCES LTD0.19000.16000.160057,4000.030023.08 5 
WIWI0.32000.30000.300046,6660.040011.76 4 
WINWIN0.10000.09500.095067,8280.00505.00 4 
WINSWinshear Gold Corp.0.13000.12000.120056,0000.020014.29 4 
WKMWestern Keltic Mines Inc0.04800.04500.045012,5000.005010.00 6 
WLWyn Developments Inc0.14000.13000.130042,8550.00503.70 5 
WL.DBWL.DB37.0835.2835.287,0000.070.20 5 
WL.WTWestleaf Inc Wts0.01500.01500.01503,0000.00000.00 4 
WMDWeedmd Inc0.70000.65000.6800204,7540.00000.00 6 
WMD.DBWeedmd Inc 8.5 Pct Debs76.0075.0075.0020,0000.000.00 5 
WMD.WTWeedmd Inc Warrants0.11000.07500.11005,0000.020022.22 4 
WMGWestern Magnesium Corporation0.10800.10000.1000400,0070.00807.41 4 
WMKWHITEMUD RESOURCES INC0.02000.02000.02006,0000.005033.33 4 
WMLWealth Minerals Ltd0.33000.29500.3000101,2880.01504.76 3 
WMRWESTMITER RESOURCES LTD0.08500.08000.080026,0000.015023.08 7 
WNDRThe Wonderfilm Media Corporation0.13500.11000.130047,1000.025023.81 4 
WOD.HWoden Venture Capital Co0.03000.03000.030018,0000.00000.00 5 
WOLF.PWolf Acquisition Corp0.06500.06000.060015,0000.040040.00 4 
WOWWow Unlimited Media Inc0.39000.39000.39001,9000.00000.00 4 
WPWestern Pacific Trust Co0.10000.10000.10001,0000.020016.67 6 
WR.HWorldwide Resources Corp0.05000.04500.050030,9000.0250100.00 6 
WRIWaseco Resources Inc0.04000.03500.035059,0000.010040.00 5 
WRPWESTERN PACIFIC RESOURCES CORP0.23000.23000.23005000.045016.36 5 
WRRWind River Resources Ltd0.11500.10000.11001,265,4000.01008.33 7 
WSKWSK0.05500.05500.05501,4000.005010.00 4 
WTERThe Alkaline Water Co Inc2.0501.9902.00024,3500.0402.04 4 
WTRWESTCORE ENERGY LTD0.00500.00500.00507,4000.00000.00 6 
WWTWater Ways Technologies Inc0.08500.07500.0800198,5000.010014.29 4