Monday, 24 February 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZSTRONGHOLD MET0.02000.02000.0200100,0000.005033.33 5 
ZCZIMTU CAPITAL CORP0.10500.10000.105081,1500.00504.55 6 
ZCC.HZCC.H0.08000.08000.080013,5000.00000.00 5 
ZDCZedcor Energy Inc.0.07000.07000.07002,5000.010016.67 6 
ZEEZenith Energy Ltd0.03000.02500.02502,5000.005016.67 7 
ZENZENYATTA VENTURES LTD0.37000.36000.3700147,6060.01002.78 6 
ZMAZMA0.07500.07000.0750112,6580.00000.00 7 
ZMSZecotek Medical Systems Inc0.01000.01000.010075,0000.00000.00 5 
ZNGGroup Eleven Resources Corp0.05500.05500.055010,0000.005010.00 7 
ZNXZNX0.10500.10500.10502,0000.00504.55 4 
ZOMZomedica Pharmaceuticals Corp0.28500.28500.28504,8000.02006.56 4 
ZOMDZOMD0.60000.56000.580014,5000.04006.45 4 
ZONEZONE0.01500.01500.015064,0000.00000.00 4 
ZTR.HZTR.H0.01000.01000.01009,0000.00000.00 4 
ZUMZOOMERMEDIA [TIER1]0.05500.05000.0550109,3000.00000.00 6 
ZZE.HZZE.H0.04000.04000.04007,5000.020033.33 4