Wednesday, 01 April 2020

WCM BNY Mellon Focused Growth A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2046.7447.4246.2046.2016,100
11/02/2055.8356.0855.6855.888,800
10/02/2055.1155.6954.9455.6010,500
07/02/2055.4055.4655.1255.123,500
06/02/2055.7855.9655.6755.719,800
05/02/2056.3156.3155.5755.6344,900
04/02/2055.2355.8955.2355.8015,000
03/02/2053.9654.6453.9654.5013,500
31/01/2054.0354.2453.6553.835,600
30/01/2054.4154.5253.9454.2254,800
29/01/2054.7454.9554.6654.865,400
28/01/2054.3754.6254.2254.626,200
27/01/2054.3254.4753.9554.379,200
24/01/2055.9056.0955.3355.439,900
23/01/2055.7255.7255.3955.5726,900
22/01/2056.1756.2656.0356.1517,400
21/01/2055.9156.2555.6255.9431,700
17/01/2056.2656.2655.9555.966,000
16/01/2055.7055.7455.5155.697,000
15/01/2055.1955.5355.1355.381,700
14/01/2054.9855.2254.9455.226,300
13/01/2055.0855.3754.7455.1112,600
10/01/2055.1155.2255.0355.156,700
09/01/2054.8855.2554.7755.0034,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%