Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
Altisource Asset
AMEX
AAMC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
12.96
13.86
12.69
13.41
3,400
11/10/22
14.03
15.38
13.80
13.90
8,800
10/10/22
15.20
15.20
15.20
15.20
200
07/10/22
15.24
15.69
14.43
14.66
3,600
06/10/22
15.89
16.19
15.89
16.00
2,200
04/10/22
16.36
16.80
15.98
15.98
5,400
03/10/22
15.81
16.75
15.74
16.13
7,900
30/09/22
15.85
15.85
15.76
15.76
900
28/09/22
17.00
17.20
17.00
17.00
2,100
26/09/22
15.50
15.50
15.07
15.07
2,400
22/09/22
18.05
18.05
16.70
16.70
5,000
21/09/22
18.50
18.50
18.50
18.50
700
20/09/22
18.47
18.86
18.10
18.49
6,200
19/09/22
18.15
18.57
18.06
18.15
3,400
16/09/22
18.10
18.80
17.65
18.53
16,900
15/09/22
19.12
19.12
18.95
19.10
1,200
14/09/22
18.89
19.69
18.89
19.00
1,300
13/09/22
19.99
19.99
19.99
19.99
1,100
12/09/22
19.50
19.67
18.28
19.67
1,400
09/09/22
19.49
19.80
18.37
19.23
32,800
08/09/22
20.00
20.06
19.05
19.42
2,400
07/09/22
20.00
20.00
19.00
19.65
2,700
06/09/22
19.55
20.40
18.86
19.05
7,800
02/09/22
19.62
20.33
19.53
19.90
3,600
01/09/22
18.99
21.50
18.99
20.11
13,100
31/08/22
18.64
21.07
18.50
20.30
16,900
30/08/22
18.00
19.65
18.00
18.72
8,800
29/08/22
21.08
21.08
17.60
18.19
20,800
26/08/22
19.75
21.44
19.72
20.15
4,900
25/08/22
20.09
21.70
18.51
19.58
4,400
24/08/22
20.00
20.60
19.70
20.02
4,800
23/08/22
20.59
21.21
19.96
19.96
1,000
19/08/22
20.30
21.95
20.18
20.35
5,000
18/08/22
20.65
21.62
20.49
20.49
5,600
17/08/22
20.72
21.16
20.04
20.65
6,300
16/08/22
20.10
23.45
20.10
21.15
12,000
15/08/22
20.97
21.32
19.74
19.75
14,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%