Sunday, 29 March 2020

AEF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/206.0306.4106.0306.200110,700
11/02/207.5707.6957.5557.65043,900
10/02/207.4807.6207.4807.59039,200
07/02/207.6507.7107.4707.470106,900
06/02/207.6407.7307.6407.70046,100
05/02/207.6507.7007.6507.67052,000
04/02/207.5207.6317.5207.58536,500
03/02/207.3907.4707.3907.44027,300
31/01/207.4107.4557.3507.410172,900
30/01/207.5007.5407.4607.52840,000
29/01/207.6107.6607.5907.64415,000
28/01/207.5507.6307.5507.59047,500
27/01/207.4407.5847.4207.570107,000
24/01/207.8307.8307.7547.81042,600
23/01/207.7607.8607.7207.85040,500
22/01/207.9607.9607.8807.89760,400
21/01/207.7707.8807.7707.86064,000
17/01/207.9408.0107.9008.01054,900
16/01/207.8607.9307.8607.93039,800
15/01/207.9007.9047.8707.87036,200
14/01/207.8907.9107.8617.91020,400
13/01/207.8307.9807.8307.92063,900
10/01/207.8107.8707.7687.85049,000
09/01/207.7407.7787.7407.77051,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%