Friday, 03 April 2020

FT Active Factor Large Cap ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2017.6917.8517.4017.4050,700
11/02/2021.1321.1321.1221.12100
10/02/2021.0521.0521.0521.050
07/02/2020.9520.9520.9520.950
06/02/2021.1021.1021.0921.09100
05/02/2020.9821.0020.9821.00100
04/02/2020.7620.7620.7620.760
03/02/2020.4620.4620.4620.46100
31/01/2020.3520.3520.3520.35900
30/01/2020.6520.7520.6020.751,100
29/01/2020.7220.7220.7220.720
28/01/2020.7920.7920.7720.77300
27/01/2020.5520.5520.5520.55100
24/01/2020.7720.8020.7720.801,000
23/01/2021.0021.0021.0021.000
22/01/2021.0021.0020.9520.95300
21/01/2020.9420.9420.9120.91200
17/01/2020.9220.9620.9220.96200
16/01/2020.9020.9020.9020.90100
15/01/2020.7220.7220.7220.720
14/01/2020.6920.6920.6920.69100
13/01/2020.6920.6920.6920.690
10/01/2020.5920.5920.5520.55200
09/01/2020.5820.5920.5820.59100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%