FinData: Historical Data for AMEX, AGE

Friday, 19 April 2024

Agex Therapeutics Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.6590	0.6900	0.6590	0.6900	15,300
13/10/22	0.6899	0.6899	0.6494	0.6899	23,000
12/10/22	0.6100	0.6400	0.5830	0.6400	164,000
11/10/22	0.5920	0.6200	0.5830	0.5952	31,300
10/10/22	0.6077	0.6200	0.5902	0.6051	9,200
07/10/22	0.6300	0.6300	0.5800	0.5900	31,500
06/10/22	0.5800	0.5900	0.5601	0.5700	31,400
05/10/22	0.5805	0.5805	0.5450	0.5700	67,900
04/10/22	0.5800	0.5850	0.5495	0.5495	13,300
03/10/22	0.5600	0.6000	0.5401	0.5793	39,100
30/09/22	0.5700	0.6299	0.5616	0.5616	13,200
29/09/22	0.6247	0.6247	0.5653	0.6100	9,800
28/09/22	0.5609	0.6189	0.5401	0.5800	16,800
26/09/22	0.5900	0.6376	0.5900	0.5976	10,600
23/09/22	0.5967	0.6500	0.5967	0.6036	10,900
22/09/22	0.6000	0.6880	0.6000	0.6300	20,000
21/09/22	0.6000	0.6000	0.5600	0.6000	5,500
20/09/22	0.6400	0.6500	0.5600	0.6326	12,800
19/09/22	0.6400	0.6500	0.6244	0.6450	15,900
16/09/22	0.5770	0.6500	0.5770	0.6500	8,600
15/09/22	0.5700	0.5986	0.5610	0.5900	39,300
14/09/22	0.5640	0.6080	0.5500	0.5500	20,000
13/09/22	0.5401	0.6200	0.5387	0.5700	27,300
12/09/22	0.6050	0.6194	0.5900	0.5900	21,400
09/09/22	0.5906	0.6072	0.5623	0.5623	34,500
08/09/22	0.5700	0.5800	0.5600	0.5700	9,200
07/09/22	0.5617	0.5680	0.5601	0.5680	4,300
06/09/22	0.5600	0.5762	0.5600	0.5762	34,000
02/09/22	0.5789	0.5940	0.5600	0.5701	23,800
01/09/22	0.5710	0.5950	0.5625	0.5793	8,300
31/08/22	0.5900	0.5900	0.5667	0.5700	9,700
30/08/22	0.5800	0.5900	0.5603	0.5900	39,300
29/08/22	0.6000	0.6000	0.5600	0.5603	33,600
26/08/22	0.5969	0.6100	0.5651	0.5899	15,600
25/08/22	0.5850	0.6168	0.5802	0.6100	12,200
24/08/22	0.6000	0.6150	0.5651	0.6147	55,200
23/08/22	0.5800	0.6244	0.5800	0.6000	12,800
22/08/22	0.6720	0.6874	0.5650	0.6099	67,100
19/08/22	0.6670	0.6912	0.6670	0.6875	16,400
18/08/22	0.6800	0.6980	0.6700	0.6700	3,200
17/08/22	0.6330	0.6980	0.6213	0.6800	42,000
16/08/22	0.6083	0.6700	0.6083	0.6400	50,200
15/08/22	0.6700	0.7099	0.6653	0.6683	39,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%