Friday, 29 March 2024

Ishares Lehman Aggregate Bond Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2295.6395.6394.6194.668,580,600
13/10/2294.2395.4494.1895.186,254,400
12/10/2295.2595.6195.2395.485,651,100
11/10/2295.6395.8395.2795.408,892,700
10/10/2295.7395.7595.1595.344,074,700
07/10/2295.8196.0195.6895.776,149,600
06/10/2296.5996.7196.2196.285,625,100
05/10/2296.6996.9996.2796.669,512,800
04/10/2297.2197.5597.0897.176,964,200
03/10/2296.8997.4896.6496.919,617,900
30/09/2296.8697.0996.1996.3414,376,200
29/09/2296.4896.8096.2996.578,666,000
28/09/2296.4797.1396.2797.0810,539,800
26/09/2296.8796.9195.8795.959,010,100
23/09/2297.4097.4596.8997.2011,059,500
22/09/2297.9097.9297.4097.507,092,300
21/09/2298.4098.6097.8698.557,094,400
20/09/2298.2198.4098.0898.2411,271,700
19/09/2298.5398.8498.4898.685,982,100
16/09/2298.6699.0198.6198.836,965,400
15/09/2299.0499.1198.8498.906,016,600
14/09/2299.0099.3598.9799.207,557,300
13/09/2298.9199.1998.9099.074,957,400
12/09/22100.00100.0999.5199.638,535,400
09/09/2299.99100.1399.7399.787,496,000
08/09/22100.00100.1899.7999.795,546,100
07/09/2299.73100.1399.72100.113,607,100
06/09/2299.9699.9799.4199.425,341,200
02/09/22100.37100.67100.13100.365,966,800
01/09/22100.07100.1599.66100.078,961,700
31/08/22101.04101.23100.64100.716,116,400
30/08/22101.26101.45100.93101.256,573,600
29/08/22101.27101.28101.06101.127,508,900
26/08/22101.67101.85101.42101.615,584,700
25/08/22101.33101.87101.24101.808,217,300
24/08/22101.35101.40101.15101.246,319,100
23/08/22101.54101.97101.40101.517,369,600
22/08/22101.82101.89101.52101.557,133,200
19/08/22102.13102.13101.85101.994,575,500
18/08/22102.70102.93102.64102.714,260,500
17/08/22102.64102.74102.34102.497,222,200
16/08/22103.13103.13102.79103.104,976,000
15/08/22103.37103.45103.24103.253,782,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%