FinData: Historical Data for AMEX, AGQ

Friday, 19 April 2024

PROSHARES

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	19.71	19.74	18.44	18.79	2,131,500
13/10/22	19.64	20.51	19.41	20.22	2,253,700
12/10/22	20.61	20.95	20.22	20.67	1,145,000
11/10/22	21.52	21.99	20.69	20.92	1,827,500
10/10/22	22.36	22.39	21.74	21.98	1,116,500
07/10/22	23.89	24.10	22.87	23.09	1,370,900
06/10/22	24.06	24.54	23.76	24.46	1,217,600
05/10/22	23.57	24.66	22.74	24.41	2,090,700
04/10/22	25.19	25.92	24.98	25.40	1,620,900
03/10/22	23.13	24.69	23.01	24.67	2,563,800
30/09/22	20.53	21.40	20.48	20.76	1,604,900
29/09/22	20.17	20.40	19.59	20.34	969,400
28/09/22	19.52	20.68	19.51	20.59	1,109,700
26/09/22	20.47	20.90	19.36	19.42	1,287,200
23/09/22	21.12	21.14	20.26	20.44	2,140,500
22/09/22	22.40	22.52	21.83	22.31	1,335,900
21/09/22	22.16	22.96	21.58	22.30	1,513,400
20/09/22	21.26	21.47	20.98	21.37	836,100
19/09/22	21.37	22.06	21.35	22.03	666,800
16/09/22	20.99	22.24	20.72	22.06	1,308,900
15/09/22	21.71	22.16	21.07	21.15	1,150,000
14/09/22	22.15	22.36	21.78	21.99	1,191,100
13/09/22	22.07	22.49	21.50	21.58	1,847,800
12/09/22	22.44	23.08	21.99	22.50	2,221,000
09/09/22	19.81	20.48	19.81	20.36	764,100
08/09/22	19.67	19.86	19.29	19.70	897,300
07/09/22	18.76	19.60	18.65	19.60	807,900
06/09/22	19.05	19.14	18.45	18.50	919,700
02/09/22	18.57	19.11	18.26	18.47	1,065,200
01/09/22	18.05	18.23	17.56	17.98	1,314,900
31/08/22	18.76	19.02	18.49	18.50	1,304,100
30/08/22	20.06	20.07	19.29	19.40	918,500
29/08/22	20.04	20.50	19.95	20.21	778,800
26/08/22	21.64	21.81	20.44	20.51	1,117,600
25/08/22	21.27	21.39	21.01	21.27	588,800
24/08/22	20.80	21.36	20.75	21.15	588,100
23/08/22	20.66	21.53	20.63	21.16	774,600
22/08/22	20.86	21.19	20.50	20.93	813,100
19/08/22	21.63	21.64	21.03	21.14	1,389,300
18/08/22	23.03	23.16	22.14	22.32	639,100
17/08/22	23.20	23.32	22.66	22.97	808,600
16/08/22	23.63	23.99	23.60	23.78	528,300
15/08/22	24.04	24.37	23.71	24.09	905,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%