FinData: Historical Data for AMEX, AMUB - Etracs Alerian MLP Index ETN Se

Saturday, 20 April 2024

Etracs Alerian MLP Index ETN Se

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.28	13.28	13.18	13.18	2,200
13/10/22	13.32	13.42	13.31	13.42	1,000
12/10/22	13.04	13.14	13.04	13.13	1,300
11/10/22	12.78	13.19	12.78	13.12	600
10/10/22	12.92	12.92	12.92	12.92	100
07/10/22	13.16	13.16	13.16	13.16	100
06/10/22	13.27	13.28	13.27	13.27	1,800
05/10/22	13.42	13.44	13.38	13.38	4,800
04/10/22	12.98	13.30	12.98	13.30	3,500
03/10/22	12.91	12.95	12.90	12.90	4,300
30/09/22	12.79	12.79	12.66	12.66	400
29/09/22	12.63	12.63	12.63	12.63	100
28/09/22	12.66	12.81	12.66	12.80	1,500
26/09/22	12.21	12.21	12.06	12.06	100
23/09/22	12.78	12.78	12.38	12.39	1,300
22/09/22	13.21	13.21	13.21	13.21	0
21/09/22	13.60	13.60	13.53	13.53	2,100
20/09/22	13.55	13.69	13.55	13.69	500
19/09/22	13.71	13.71	13.71	13.71	100
16/09/22	13.60	13.64	13.55	13.64	4,400
15/09/22	14.02	14.02	13.92	13.92	7,200
14/09/22	13.97	14.07	13.97	14.07	8,400
13/09/22	13.92	13.92	13.76	13.76	5,400
12/09/22	14.04	14.04	14.04	14.04	100
09/09/22	13.92	13.92	13.92	13.92	100
08/09/22	13.57	13.65	13.57	13.65	400
07/09/22	13.46	13.60	13.46	13.60	200
06/09/22	13.57	13.57	13.57	13.57	100
02/09/22	13.73	13.73	13.73	13.73	0
01/09/22	13.53	13.53	13.53	13.53	100
31/08/22	13.68	13.89	13.68	13.70	8,300
30/08/22	14.14	14.14	13.78	13.78	2,100
29/08/22	14.16	14.16	14.16	14.16	0
26/08/22	14.08	14.15	14.08	14.10	200
25/08/22	14.27	14.30	14.20	14.29	15,100
24/08/22	14.35	14.43	14.35	14.43	100
23/08/22	14.33	14.34	14.28	14.34	2,400
22/08/22	14.00	14.00	14.00	14.00	100
19/08/22	14.06	14.07	14.02	14.02	1,400
18/08/22	14.13	14.18	14.12	14.16	3,200
17/08/22	13.71	13.77	13.68	13.72	5,500
16/08/22	13.88	13.88	13.86	13.88	1,300
15/08/22	13.64	13.69	13.63	13.69	7,200

Global Indices

No news available...

Currencies