Tuesday, 16 April 2024
Armata Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 3.730 | 3.730 | 3.400 | 3.490 | 5,600 |
| 13/10/22 | 3.610 | 3.790 | 3.600 | 3.790 | 5,500 |
| 12/10/22 | 3.654 | 3.691 | 3.654 | 3.691 | 1,600 |
| 11/10/22 | 3.965 | 3.985 | 3.577 | 3.720 | 5,500 |
| 10/10/22 | 4.000 | 4.000 | 3.530 | 3.690 | 12,300 |
| 07/10/22 | 4.100 | 4.110 | 4.100 | 4.110 | 800 |
| 05/10/22 | 4.050 | 4.260 | 4.050 | 4.070 | 4,900 |
| 04/10/22 | 4.110 | 4.150 | 4.060 | 4.060 | 2,700 |
| 03/10/22 | 4.100 | 4.200 | 4.000 | 4.160 | 14,100 |
| 30/09/22 | 4.300 | 4.380 | 4.010 | 4.220 | 2,300 |
| 29/09/22 | 4.300 | 4.340 | 3.910 | 4.340 | 4,600 |
| 28/09/22 | 4.220 | 4.280 | 4.180 | 4.180 | 1,700 |
| 26/09/22 | 4.920 | 4.920 | 4.630 | 4.630 | 1,200 |
| 23/09/22 | 4.700 | 4.920 | 4.560 | 4.920 | 6,300 |
| 22/09/22 | 4.860 | 4.900 | 4.690 | 4.900 | 4,500 |
| 21/09/22 | 4.650 | 4.750 | 4.500 | 4.750 | 7,700 |
| 20/09/22 | 4.340 | 4.550 | 4.340 | 4.550 | 6,700 |
| 19/09/22 | 4.140 | 4.390 | 3.800 | 4.390 | 8,700 |
| 16/09/22 | 3.350 | 4.210 | 3.210 | 4.210 | 21,200 |
| 15/09/22 | 3.450 | 3.450 | 3.136 | 3.210 | 5,900 |
| 14/09/22 | 3.700 | 3.700 | 3.120 | 3.120 | 12,800 |
| 13/09/22 | 3.460 | 3.790 | 3.441 | 3.620 | 3,300 |
| 12/09/22 | 3.520 | 3.650 | 3.520 | 3.520 | 2,900 |
| 09/09/22 | 3.720 | 3.720 | 3.620 | 3.620 | 2,700 |
| 08/09/22 | 3.670 | 3.670 | 3.670 | 3.670 | 1,800 |
| 07/09/22 | 3.710 | 3.940 | 3.550 | 3.670 | 3,500 |
| 06/09/22 | 3.930 | 4.020 | 3.810 | 3.810 | 5,200 |
| 02/09/22 | 3.980 | 4.030 | 3.910 | 4.030 | 3,300 |
| 01/09/22 | 4.000 | 4.090 | 3.880 | 3.910 | 1,300 |
| 31/08/22 | 4.120 | 4.120 | 4.000 | 4.030 | 1,900 |
| 29/08/22 | 4.010 | 4.092 | 4.000 | 4.000 | 3,700 |
| 26/08/22 | 3.960 | 4.120 | 3.960 | 4.120 | 3,500 |
| 25/08/22 | 4.120 | 4.130 | 3.960 | 4.120 | 700 |
| 24/08/22 | 3.960 | 4.150 | 3.960 | 4.000 | 1,900 |
| 23/08/22 | 4.000 | 4.170 | 4.000 | 4.000 | 4,500 |
| 22/08/22 | 4.370 | 4.370 | 3.980 | 4.030 | 1,600 |
| 19/08/22 | 4.205 | 4.205 | 3.965 | 3.965 | 1,200 |
| 18/08/22 | 4.010 | 4.500 | 4.000 | 4.050 | 15,000 |
| 17/08/22 | 4.005 | 4.050 | 3.914 | 3.970 | 3,000 |
| 16/08/22 | 4.184 | 4.280 | 4.000 | 4.280 | 3,500 |
| 15/08/22 | 4.370 | 4.370 | 4.010 | 4.020 | 900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |