FinData: Historical Data for AMEX, ASEA - Global X FTSE ASEAN 40 ETF

Friday, 19 April 2024

Global X FTSE ASEAN 40 ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.36	13.40	13.35	13.35	2,100
13/10/22	13.26	13.54	13.26	13.50	21,600
12/10/22	13.50	13.52	13.47	13.52	1,600
11/10/22	13.50	13.58	13.46	13.49	9,000
10/10/22	13.58	13.58	13.52	13.53	6,100
07/10/22	13.74	13.75	13.60	13.60	2,200
06/10/22	13.89	13.89	13.81	13.82	2,300
05/10/22	13.87	13.90	13.78	13.87	6,500
04/10/22	13.86	13.98	13.84	13.90	31,300
03/10/22	13.70	13.76	13.67	13.72	2,000
30/09/22	13.74	13.75	13.63	13.66	61,100
29/09/22	13.70	13.73	13.61	13.73	7,300
28/09/22	13.68	13.84	13.68	13.84	39,800
26/09/22	13.92	13.95	13.86	13.92	19,000
23/09/22	14.15	14.15	13.98	14.04	20,300
22/09/22	14.26	14.30	14.22	14.29	13,500
21/09/22	14.35	14.37	14.31	14.31	9,300
20/09/22	14.45	14.45	14.36	14.40	5,200
19/09/22	14.37	14.52	14.37	14.52	3,200
16/09/22	14.41	14.42	14.33	14.39	5,800
15/09/22	14.52	14.53	14.47	14.48	4,300
14/09/22	14.52	14.61	14.52	14.59	8,000
13/09/22	14.63	14.65	14.50	14.50	6,500
12/09/22	14.71	14.81	14.70	14.79	23,100
09/09/22	14.59	14.68	14.57	14.65	55,700
08/09/22	14.45	14.52	14.42	14.52	38,700
07/09/22	14.34	14.42	14.34	14.42	4,600
06/09/22	14.43	14.43	14.29	14.37	62,000
02/09/22	14.35	14.43	14.31	14.32	10,600
01/09/22	14.36	14.37	14.30	14.30	16,600
31/08/22	14.46	14.46	14.37	14.37	25,000
30/08/22	14.40	14.41	14.33	14.38	37,500
29/08/22	14.42	14.44	14.36	14.38	13,400
26/08/22	14.62	14.63	14.36	14.37	10,200
25/08/22	14.55	14.61	14.51	14.56	7,800
24/08/22	14.35	14.51	14.35	14.43	9,900
23/08/22	14.43	14.49	14.37	14.42	35,400
22/08/22	14.34	14.41	14.27	14.28	15,100
19/08/22	14.50	14.50	14.37	14.45	4,700
18/08/22	14.57	14.61	14.57	14.61	1,600
17/08/22	14.56	14.63	14.56	14.57	19,700
16/08/22	14.61	14.66	14.61	14.64	6,500
15/08/22	14.58	14.71	14.54	14.59	47,200

Global Indices

No news available...

Currencies