Saturday, 30 March 2024

Avantis U.S. Equity ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2265.3365.4863.2563.37384,900
13/10/2262.1165.1861.7864.94315,900
12/10/2263.3863.6963.1863.25537,200
11/10/2263.4664.3362.9463.43415,100
10/10/2264.2764.3663.3363.76337,900
07/10/2265.2865.2863.8164.17411,800
06/10/2266.0666.5465.6765.80303,400
05/10/2265.7166.6165.2666.30475,200
04/10/2265.1766.4165.1766.41389,900
03/10/2263.1664.4663.0064.171,034,600
30/09/2263.0163.7062.2962.35538,000
29/09/2263.7963.7962.5963.14859,400
28/09/2263.1664.6562.9264.35536,300
26/09/2263.2964.0062.6062.81588,500
23/09/2264.3364.3362.8063.59487,900
22/09/2265.8765.8764.9465.02435,600
21/09/2267.2767.7265.7765.78243,600
20/09/2267.1467.1766.3966.88280,000
19/09/2266.8668.0566.8668.00226,600
16/09/2267.6067.6066.7867.39635,000
15/09/2268.5769.0267.9268.17226,800
14/09/2268.8569.0668.1968.82189,900
13/09/2269.9170.2068.3468.57279,500
12/09/2271.2071.6571.1371.47423,200
09/09/2270.0570.8570.0570.72215,300
08/09/2268.5969.5468.4769.53204,000
07/09/2267.6769.1067.6768.98260,800
06/09/2268.5268.5267.4967.85391,500
02/09/2269.5269.7467.9968.29156,700
01/09/2268.3568.7567.8168.72214,700
31/08/2269.5769.6968.8268.83159,400
30/08/2270.4670.4669.0069.31286,800
29/08/2270.2070.7970.0270.28243,300
26/08/2272.9272.9770.6970.69184,900
25/08/2272.1872.9672.0572.92372,200
24/08/2271.4972.0671.4971.8986,600
23/08/2271.6472.2171.5871.6196,000
22/08/2272.2172.2171.3971.57191,200
19/08/2273.4973.5072.7672.9677,200
18/08/2273.5674.0573.5073.9274,000
17/08/2273.4773.9173.1073.53191,800
16/08/2273.6874.4473.6874.13131,700
15/08/2273.3273.9373.1673.8696,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%